Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 300 |
29 May 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
28 May 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 2,300 |
24 May 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 50 |
23 May 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 2,000 |
22 May 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 2,400 |
21 May 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 20 |
18 May 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 800 |
17 May 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 500 |
16 May 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | +0.25 (+2.44%) | 3,300 |
15 May 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 300 |
11 May 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 500 |
10 May 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 400 |
9 May 1984 | USD | 10 | 10.75 | 10 | 10 | 5 | +0.25 (+2.56%) | 5,000 |
8 May 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 3,100 |
7 May 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 50 |
3 May 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 600 |
2 May 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
1 May 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 1,000 |
30 Apr 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 300 |
27 Apr 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
26 Apr 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
25 Apr 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 100 |
24 Apr 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
23 Apr 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 1,000 |