| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1984 | USD | 10 | 10.25 | 10 | 10 | 5 | +0.25 (+2.56%) | 1,000 |
| 17 Apr 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
| 16 Apr 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 600 |
| 13 Apr 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 1,100 |
| 12 Apr 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 500 |
| 11 Apr 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
| 10 Apr 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 1,100 |
| 6 Apr 1984 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 800 |
| 5 Apr 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 4 Apr 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 3 Apr 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 2 Apr 1984 | USD | 10 | 10.5 | 10 | 10 | 5 | +0.25 (+2.56%) | 400 |
| 30 Mar 1984 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 1,800 |
| 29 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 30 |
| 28 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 600 |
| 27 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 1,700 |
| 26 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 4.875 | +0.125 (+1.30%) | 300 |
| 23 Mar 1984 | USD | 9.625 | 10.25 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 300 |
| 22 Mar 1984 | USD | 9.625 | 10.25 | 9.625 | 9.625 | 4.8125 | +0.125 (+1.32%) | 1,200 |
| 21 Mar 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 20 Mar 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 19 Mar 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 4.75 | +0.25 (+2.70%) | 2,000 |
| 16 Mar 1984 | USD | 9.25 | 10 | 9.25 | 9.25 | 4.625 | -0.75 (-7.50%) | 2,500 |
| 15 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 800 |
| 14 Mar 1984 | USD | 10 | 10.75 | 10 | 10 | 5 | 0.0 (0.0%) | 600 |
| 13 Mar 1984 | USD | 10 | 10.75 | 10 | 10 | 5 | -0.25 (-2.44%) | 1,000 |
| 12 Mar 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 9 Mar 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 400 |
| 8 Mar 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
