Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
6 Mar 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
5 Mar 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
2 Mar 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 2,000 |
1 Mar 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 1,000 |
29 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 100 |
27 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 200 |
22 Feb 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 500 |
21 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 2,100 |
15 Feb 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 10 |
13 Feb 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 200 |
10 Feb 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 1,000 |
9 Feb 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | -0.25 (-2.33%) | 3,700 |
8 Feb 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 800 |
7 Feb 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
6 Feb 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
3 Feb 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 1,500 |
1 Feb 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 700 |
31 Jan 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
30 Jan 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
26 Jan 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |