Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 1,300 |
23 Jan 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
20 Jan 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.25 | +0.25 (+2.44%) | 1,000 |
19 Jan 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
18 Jan 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
17 Jan 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
16 Jan 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 300 |
13 Jan 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
12 Jan 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,700 |
11 Jan 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 800 |
10 Jan 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 400 |
9 Jan 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 500 |
6 Jan 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
5 Jan 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 10 |
4 Jan 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
3 Jan 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 1,500 |
30 Dec 1983 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 800 |
29 Dec 1983 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
28 Dec 1983 | USD | 10 | 10.5 | 10 | 10 | 5 | 0.0 (0.0%) | 1,100 |
27 Dec 1983 | USD | 10 | 10.5 | 10 | 10 | 5 | -0.25 (-2.44%) | 2,000 |
26 Dec 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
22 Dec 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 500 |
21 Dec 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 5.125 | +0.25 (+2.50%) | 1,500 |
20 Dec 1983 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
19 Dec 1983 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
16 Dec 1983 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
15 Dec 1983 | USD | 10 | 10.75 | 10 | 10 | 5 | 0.0 (0.0%) | 1,100 |
14 Dec 1983 | USD | 10 | 10.75 | 10 | 10 | 5 | 0.0 (0.0%) | 2,400 |