Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,500 |
31 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
28 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
27 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 10 |
26 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,600 |
25 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
24 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
21 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
20 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 400 |
19 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 300 |
18 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,000 |
17 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 70 |
14 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 200 |
13 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,000 |
12 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
11 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
10 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
7 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
6 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,500 |
5 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
4 Oct 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 300 |
3 Oct 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
30 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
29 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
28 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
27 Sep 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 100 |
26 Sep 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 500 |
23 Sep 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
22 Sep 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
21 Sep 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |