Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
19 Sep 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
16 Sep 1983 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 1,400 |
15 Sep 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,100 |
14 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
13 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
12 Sep 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,000 |
9 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
8 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
7 Sep 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 400 |
6 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
5 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
1 Sep 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
31 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
30 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
29 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
26 Aug 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 300 |
25 Aug 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 3,100 |
24 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
23 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
22 Aug 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 100 |
19 Aug 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 100 |
18 Aug 1983 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
17 Aug 1983 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
16 Aug 1983 | USD | 9 | 9.5 | 9 | 9 | 4.5 | 0.0 (0.0%) | 600 |
15 Aug 1983 | USD | 9 | 9.75 | 9 | 9 | 4.5 | 0.0 (0.0%) | 200 |
12 Aug 1983 | USD | 9 | 9.75 | 9 | 9 | 4.5 | 0.0 (0.0%) | 3,000 |
11 Aug 1983 | USD | 9 | 9.5 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 1,800 |
10 Aug 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,000 |