| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
| 8 Aug 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 300 |
| 5 Aug 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
| 4 Aug 1983 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 1,200 |
| 3 Aug 1983 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 900 |
| 2 Aug 1983 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 1,500 |
| 1 Aug 1983 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 60 |
| 1 Aug 1983 |
|
|||||||
| 29 Jul 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 28 Jul 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 26 Jul 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 25 Jul 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 22 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | +0.25 (+2%) | 2,000 |
| 21 Jul 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
| 20 Jul 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 40 |
| 19 Jul 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
| 18 Jul 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 300 |
| 15 Jul 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 4.1667 | -0.25 (-1.96%) | 200 |
| 14 Jul 1983 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 4.25 | -0.251 (-1.93%) | 1,600 |
| 13 Jul 1983 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 4.3337 | 0.0 (0.0%) | 300 |
| 12 Jul 1983 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 4.3337 | -0.249 (-1.88%) | 2,800 |
| 11 Jul 1983 | USD | 13.25 | 13.751 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 600 |
| 8 Jul 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 100 |
| 7 Jul 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 6 Jul 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 5 Jul 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 4 Jul 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 30 Jun 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 1,200 |
| 29 Jun 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 200 |
