Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
27 Jun 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 1,000 |
24 Jun 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | -0.25 (-1.85%) | 500 |
23 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | +0.25 (+1.89%) | 500 |
22 Jun 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | -0.25 (-1.85%) | 200 |
21 Jun 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 2,000 |
17 Jun 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jun 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 1,400 |
14 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 200 |
13 Jun 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | +0.25 (+1.89%) | 300 |
10 Jun 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | +0.249 (+1.92%) | 1,400 |
9 Jun 1983 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 4.3337 | 0.0 (0.0%) | 100 |
8 Jun 1983 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 4.3337 | 0.0 (0.0%) | 900 |
7 Jun 1983 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 4.3337 | +0.251 (+1.97%) | 1,000 |
6 Jun 1983 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 4.25 | +0.499 (+4.07%) | 1,200 |
3 Jun 1983 | USD | 12.251 | 12.75 | 12.251 | 12.251 | 4.0837 | +0.375 (+3.16%) | 800 |
2 Jun 1983 | USD | 11.876 | 12.375 | 11.876 | 11.876 | 3.9587 | +0.126 (+1.07%) | 30 |
1 Jun 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 100 |
31 May 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 500 |
30 May 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
26 May 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 80 |
25 May 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 5,000 |
24 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 2,800 |
23 May 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
20 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 4,000 |
19 May 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
18 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 500 |