Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 3,200 |
16 May 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
13 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 200 |
12 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 200 |
11 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 1,500 |
10 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 10,200 |
9 May 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
6 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 80 |
5 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 500 |
4 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 600 |
3 May 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 100 |
2 May 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
29 Apr 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 1,200 |
28 Apr 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 100 |
27 Apr 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
26 Apr 1983 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 3,800 |
25 Apr 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 12,000 |
22 Apr 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 6,000 |
21 Apr 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 3,100 |
20 Apr 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 3,200 |
19 Apr 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 16,800 |
18 Apr 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 3.9167 | +0.249 (+2.17%) | 1,100 |
15 Apr 1983 | USD | 11.501 | 12 | 11.501 | 11.501 | 3.8337 | 0.0 (0.0%) | 1,200 |
14 Apr 1983 | USD | 11.501 | 12 | 11.501 | 11.501 | 3.8337 | +0.375 (+3.37%) | 1,600 |
13 Apr 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 400 |
12 Apr 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | +0.126 (+1.15%) | 1,100 |
11 Apr 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 500 |
8 Apr 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 200 |
7 Apr 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
6 Apr 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 100 |