| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 36.25 | 36.38 | 35.47 | 35.76 | 35.76 | -0.72 (-1.97%) | 1,756,429 |
| 17 Jul 2020 | USD | 36.66 | 36.78 | 36.31 | 36.48 | 36.48 | -0.28 (-0.76%) | 1,450,281 |
| 16 Jul 2020 | USD | 36.87 | 37.18 | 36.42 | 36.76 | 36.76 | -0.34 (-0.92%) | 1,365,711 |
| 15 Jul 2020 | USD | 37.03 | 37.46 | 36.81 | 37.1 | 37.1 | +0.51 (+1.39%) | 2,133,096 |
| 14 Jul 2020 | USD | 36.14 | 36.75 | 35.81 | 36.59 | 36.59 | +0.43 (+1.19%) | 1,353,011 |
| 13 Jul 2020 | USD | 36.44 | 36.7 | 35.9 | 36.16 | 36.16 | -0.02 (-0.06%) | 1,702,832 |
| 10 Jul 2020 | USD | 35.93 | 36.5641 | 35.81 | 36.18 | 36.18 | +0.2 (+0.56%) | 887,960 |
| 9 Jul 2020 | USD | 36 | 36.29 | 35.48 | 35.98 | 35.98 | -0.55 (-1.51%) | 1,129,023 |
| 8 Jul 2020 | USD | 36.91 | 37.475 | 36.405 | 36.53 | 36.53 | -0.37 (-1.00%) | 1,921,456 |
| 7 Jul 2020 | USD | 37.63 | 37.82 | 36.86 | 36.9 | 36.9 | -1.23 (-3.23%) | 1,430,293 |
| 6 Jul 2020 | USD | 39.52 | 39.52 | 38.04 | 38.13 | 38.13 | -0.44 (-1.14%) | 1,172,877 |
| 2 Jul 2020 | USD | 39.55 | 39.82 | 38.485 | 38.57 | 38.57 | -0.32 (-0.82%) | 1,207,646 |
| 1 Jul 2020 | USD | 37.41 | 38.95 | 37.21 | 38.89 | 38.89 | +1.51 (+4.04%) | 1,677,971 |
| 30 Jun 2020 | USD | 36.89 | 37.52 | 36.74 | 37.38 | 37.38 | +0.59 (+1.60%) | 2,067,789 |
| 29 Jun 2020 | USD | 36.78 | 36.93 | 36.095 | 36.79 | 36.79 | +0.4 (+1.10%) | 1,319,249 |
| 26 Jun 2020 | USD | 36.58 | 36.82 | 35.94 | 36.39 | 36.39 | -0.4 (-1.09%) | 2,688,664 |
| 25 Jun 2020 | USD | 36.13 | 36.8 | 35.86 | 36.79 | 36.79 | +0.4 (+1.10%) | 1,230,204 |
| 24 Jun 2020 | USD | 36.93 | 37.5 | 36 | 36.39 | 36.39 | -1.07 (-2.86%) | 2,595,946 |
| 23 Jun 2020 | USD | 38.13 | 38.17 | 37.33 | 37.46 | 37.46 | -0.29 (-0.77%) | 1,844,795 |
| 22 Jun 2020 | USD | 37.66 | 37.95 | 36.87 | 37.75 | 37.75 | -0.01 (-0.03%) | 1,572,326 |
| 19 Jun 2020 | USD | 38.31 | 38.51 | 37.75 | 37.76 | 37.76 | -0.17 (-0.45%) | 7,406,445 |
| 18 Jun 2020 | USD | 38.09 | 38.45 | 37.73 | 37.93 | 37.93 | -0.57 (-1.48%) | 2,057,000 |
| 17 Jun 2020 | USD | 40.33 | 40.66 | 38.49 | 38.5 | 38.5 | -1.6 (-3.99%) | 1,482,849 |
| 16 Jun 2020 | USD | 40.26 | 40.82 | 39.51 | 40.1 | 40.1 | +1.27 (+3.27%) | 2,387,350 |
| 15 Jun 2020 | USD | 37.74 | 39.16 | 37.57 | 38.83 | 38.83 | -0.26 (-0.67%) | 1,783,234 |
| 12 Jun 2020 | USD | 39.41 | 39.41 | 37.96 | 39.09 | 39.09 | +1.29 (+3.41%) | 2,991,409 |
| 11 Jun 2020 | USD | 38.45 | 39.12 | 37.665 | 37.8 | 37.8 | -2.51 (-6.23%) | 2,226,083 |
| 10 Jun 2020 | USD | 41.23 | 41.5 | 40.09 | 40.31 | 40.31 | -1.38 (-3.31%) | 1,515,245 |
| 9 Jun 2020 | USD | 41.73 | 42.15 | 41.19 | 41.69 | 41.69 | -1.08 (-2.53%) | 1,546,613 |
| 8 Jun 2020 | USD | 42.28 | 42.9819 | 41.89 | 42.77 | 42.77 | +1.07 (+2.57%) | 2,248,453 |
