| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 200 |
| 4 Apr 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 600 |
| 31 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 800 |
| 30 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 500 |
| 29 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 500 |
| 28 Mar 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 25 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 500 |
| 24 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 500 |
| 23 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 300 |
| 22 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 1,000 |
| 21 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 6,700 |
| 18 Mar 1983 | USD | 11 | 11.375 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 1,700 |
| 17 Mar 1983 | USD | 11 | 11.375 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 700 |
| 16 Mar 1983 | USD | 11 | 11.375 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 6,100 |
| 15 Mar 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 14 Mar 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 11 Mar 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 10 Mar 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 9 Mar 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 8 Mar 1983 | USD | 11 | 11.375 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 300 |
| 7 Mar 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 4 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 600 |
| 3 Mar 1983 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 2 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 500 |
| 1 Mar 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 1,000 |
| 28 Feb 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 1,300 |
| 25 Feb 1983 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | -0.126 (-1.13%) | 1,700 |
| 24 Feb 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 100 |
| 23 Feb 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 1,000 |
| 22 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
