Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
17 Feb 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 1,500 |
16 Feb 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 100 |
15 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
14 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
11 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
10 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
9 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
8 Feb 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 200 |
7 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
4 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
3 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
2 Feb 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 400 |
1 Feb 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
31 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 11,000 |
28 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
27 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
26 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 100 |
25 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
24 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 200 |
21 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
20 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 1,000 |
19 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 500 |
18 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 100 |
17 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 100 |
14 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
13 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 1,000 |
12 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
11 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |