| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 7 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 2,500 |
| 6 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 5 Jan 1983 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 4 Jan 1983 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 900 |
| 3 Jan 1983 | USD | 11.126 | 11.625 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 1,300 |
| 31 Dec 1982 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 30 Dec 1982 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 29 Dec 1982 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 28 Dec 1982 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 27 Dec 1982 | USD | 11.126 | 11.625 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 50 |
| 24 Dec 1982 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 11.126 | 11.625 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 200 |
| 22 Dec 1982 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 0 |
| 21 Dec 1982 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | 0.0 (0.0%) | 50 |
| 20 Dec 1982 | USD | 11.126 | 11.501 | 11.126 | 11.126 | 3.7087 | +0.126 (+1.15%) | 200 |
| 17 Dec 1982 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 16 Dec 1982 | USD | 11 | 11.501 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 500 |
| 15 Dec 1982 | USD | 11 | 11.375 | 11 | 11 | 3.6667 | +0.125 (+1.15%) | 1,600 |
| 14 Dec 1982 | USD | 10.875 | 11.375 | 10.875 | 10.875 | 3.625 | +0.124 (+1.15%) | 1,500 |
| 13 Dec 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 10 Dec 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 1,000 |
| 9 Dec 1982 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 1,100 |
| 8 Dec 1982 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 200 |
| 7 Dec 1982 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 3.5837 | +0.126 (+1.19%) | 3,600 |
| 6 Dec 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 0 |
| 3 Dec 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 0 |
| 2 Dec 1982 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 1,200 |
| 1 Dec 1982 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 100 |
| 30 Nov 1982 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 500 |
