| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1982 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 800 |
| 26 Nov 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 0 |
| 25 Nov 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 200 |
| 23 Nov 1982 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 500 |
| 22 Nov 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 0 |
| 19 Nov 1982 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 0 |
| 18 Nov 1982 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 3.5417 | -0.126 (-1.17%) | 300 |
| 17 Nov 1982 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 100 |
| 16 Nov 1982 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 500 |
| 15 Nov 1982 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 200 |
| 12 Nov 1982 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 2,000 |
| 11 Nov 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 10 |
| 10 Nov 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 500 |
| 9 Nov 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 200 |
| 8 Nov 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | -0.124 (-1.14%) | 800 |
| 5 Nov 1982 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 3.625 | 0.0 (0.0%) | 500 |
| 4 Nov 1982 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 3.625 | +0.124 (+1.15%) | 700 |
| 3 Nov 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 100 |
| 2 Nov 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 1,100 |
| 1 Nov 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 400 |
| 29 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 28 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 27 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 26 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 25 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 22 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 21 Oct 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 100 |
| 20 Oct 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 500 |
| 19 Oct 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | -0.249 (-2.26%) | 2,500 |
