| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1982 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 15 Oct 1982 | USD | 11 | 11.25 | 11 | 11 | 3.6667 | +0.249 (+2.32%) | 100 |
| 14 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 13 Oct 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 1,600 |
| 12 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 11 Oct 1982 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 3.5837 | 0.0 (0.0%) | 0 |
| 8 Oct 1982 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 3.5837 | +0.251 (+2.39%) | 100 |
| 7 Oct 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Oct 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 4 Oct 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 600 |
| 30 Sep 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 1,500 |
| 29 Sep 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | +0.124 (+1.20%) | 1,000 |
| 28 Sep 1982 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 3.4587 | 0.0 (0.0%) | 0 |
| 27 Sep 1982 | USD | 10.376 | 10.875 | 10.376 | 10.376 | 3.4587 | +0.126 (+1.23%) | 400 |
| 24 Sep 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 23 Sep 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 22 Sep 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 21 Sep 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 20 Sep 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 17 Sep 1982 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 16 Sep 1982 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,000 |
| 15 Sep 1982 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,100 |
| 14 Sep 1982 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 400 |
| 13 Sep 1982 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 3.4167 | +0.125 (+1.23%) | 1,900 |
| 10 Sep 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 9 Sep 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 1,000 |
| 8 Sep 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 2,200 |
| 7 Sep 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
