| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 700 |
| 2 Sep 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 1,100 |
| 1 Sep 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 3,500 |
| 31 Aug 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 1,100 |
| 30 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 27 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 26 Aug 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 400 |
| 25 Aug 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 100 |
| 24 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 23 Aug 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 500 |
| 20 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 19 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 18 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 17 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 16 Aug 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 200 |
| 13 Aug 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 600 |
| 12 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 11 Aug 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 1,500 |
| 10 Aug 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 1,200 |
| 9 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 6 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 5 Aug 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 500 |
| 4 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 3 Aug 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 1,100 |
| 2 Aug 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 30 Jul 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 29 Jul 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 500 |
| 28 Jul 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 27 Jul 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
