| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
| 23 Jul 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | -0.251 (-2.42%) | 1,000 |
| 22 Jul 1982 | USD | 10.376 | 10.875 | 10.376 | 10.376 | 3.4587 | 0.0 (0.0%) | 300 |
| 21 Jul 1982 | USD | 10.376 | 10.875 | 10.376 | 10.376 | 3.4587 | 0.0 (0.0%) | 600 |
| 20 Jul 1982 | USD | 10.376 | 10.875 | 10.376 | 10.376 | 3.4587 | -0.124 (-1.18%) | 1,300 |
| 19 Jul 1982 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 700 |
| 16 Jul 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Jul 1982 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 100 |
| 14 Jul 1982 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 1,000 |
| 13 Jul 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | +0.375 (+3.70%) | 1,000 |
| 12 Jul 1982 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 3.375 | +0.124 (+1.24%) | 1,000 |
| 9 Jul 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 8 Jul 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 300 |
| 7 Jul 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 300 |
| 6 Jul 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 5 Jul 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 1 Jul 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 30 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 29 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 900 |
| 28 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 25 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 24 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 23 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 22 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
| 21 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 200 |
| 18 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 17 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 16 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
| 15 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
