Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
11 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
10 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 400 |
9 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 2,100 |
8 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
7 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,500 |
4 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 300 |
3 Jun 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,000 |
2 Jun 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
1 Jun 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 200 |
31 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
27 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
26 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
25 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
24 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 700 |
21 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 400 |
20 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 200 |
19 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 2,100 |
18 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 400 |
17 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
14 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
13 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
12 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
11 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 300 |
10 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
7 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,100 |
6 May 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
5 May 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
4 May 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 600 |