Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 500 |
30 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 300 |
29 Apr 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
28 Apr 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
27 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,700 |
26 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
23 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,000 |
22 Apr 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
21 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
20 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,000 |
19 Apr 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
16 Apr 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 300 |
14 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 400 |
13 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,500 |
12 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 300 |
8 Apr 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
7 Apr 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
6 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 200 |
5 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 400 |
2 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,200 |
1 Apr 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 4,000 |
31 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
30 Mar 1982 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 3.3337 | -0.124 (-1.22%) | 1,000 |
29 Mar 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
26 Mar 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
25 Mar 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 0 |
24 Mar 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | 0.0 (0.0%) | 1,800 |
23 Mar 1982 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 3.375 | +0.124 (+1.24%) | 2,700 |
22 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |