Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,800 |
18 Mar 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 800 |
17 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
16 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
12 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
11 Mar 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,000 |
10 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,000 |
8 Mar 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,500 |
5 Mar 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,100 |
4 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
3 Mar 1982 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 0 |
2 Mar 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 400 |
1 Mar 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 300 |
26 Feb 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 200 |
25 Feb 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 6,000 |
24 Feb 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 1,900 |
23 Feb 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
22 Feb 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
19 Feb 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 500 |
18 Feb 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | 0.0 (0.0%) | 100 |
17 Feb 1982 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 3.3337 | +0.126 (+1.28%) | 3,200 |
16 Feb 1982 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 1,500 |
15 Feb 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 500 |
11 Feb 1982 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 600 |
10 Feb 1982 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 0 |
9 Feb 1982 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 1,000 |
8 Feb 1982 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 1,200 |