| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 40.27 | 41.86 | 40.21 | 41.7 | 41.7 | +2.96 (+7.64%) | 2,512,656 |
| 4 Jun 2020 | USD | 38.97 | 39.29 | 38.035 | 38.74 | 38.74 | -0.45 (-1.15%) | 1,641,368 |
| 3 Jun 2020 | USD | 38.11 | 39.355 | 37.99 | 39.19 | 39.19 | +1.53 (+4.06%) | 1,928,367 |
| 2 Jun 2020 | USD | 38.08 | 38.24 | 37.535 | 37.66 | 37.66 | -0.1 (-0.26%) | 1,828,517 |
| 1 Jun 2020 | USD | 36.89 | 38.06 | 36.845 | 37.76 | 37.76 | +0.78 (+2.11%) | 1,948,396 |
| 29 May 2020 | USD | 37.99 | 38.32 | 36.78 | 36.98 | 36.98 | -1.47 (-3.82%) | 5,447,486 |
| 28 May 2020 | USD | 38.72 | 38.72 | 37.8 | 38.45 | 38.45 | +0.15 (+0.39%) | 2,052,805 |
| 27 May 2020 | USD | 39.3 | 39.53 | 37.66 | 38.3 | 38.3 | +0.05 (+0.13%) | 1,888,615 |
| 26 May 2020 | USD | 37.68 | 38.57 | 37.285 | 38.25 | 38.25 | +1.97 (+5.43%) | 1,530,090 |
| 22 May 2020 | USD | 35.85 | 36.31 | 35.62 | 36.28 | 36.28 | +0.41 (+1.14%) | 1,242,247 |
| 21 May 2020 | USD | 36.05 | 36.9 | 35.84 | 35.87 | 35.87 | -0.41 (-1.13%) | 1,812,410 |
| 20 May 2020 | USD | 36.43 | 36.47 | 35.62 | 36.28 | 36.28 | +0.39 (+1.09%) | 1,721,744 |
| 19 May 2020 | USD | 36.81 | 37.01 | 35.83 | 35.89 | 35.89 | -1 (-2.71%) | 2,547,332 |
| 18 May 2020 | USD | 36.24 | 37.35 | 36.24 | 36.89 | 36.89 | +2.13 (+6.13%) | 2,504,202 |
| 15 May 2020 | USD | 34.51 | 34.97 | 33.53 | 34.76 | 34.76 | -0.14 (-0.40%) | 5,970,707 |
| 14 May 2020 | USD | 34.53 | 34.99 | 33.36 | 34.9 | 34.9 | -0.28 (-0.80%) | 2,251,335 |
| 13 May 2020 | USD | 35.8 | 35.9 | 34.95 | 35.18 | 35.18 | -0.95 (-2.63%) | 2,204,299 |
| 12 May 2020 | USD | 37.92 | 37.97 | 35.82 | 36.13 | 36.13 | -1.65 (-4.37%) | 3,158,649 |
| 11 May 2020 | USD | 37.94 | 38.45 | 36.83 | 37.78 | 37.78 | -0.56 (-1.46%) | 2,929,110 |
| 8 May 2020 | USD | 38.51 | 39.04 | 37.7332 | 38.34 | 38.34 | +0.5 (+1.32%) | 1,695,864 |
| 7 May 2020 | USD | 36.7 | 38.6222 | 36.39 | 37.84 | 37.84 | +1.79 (+4.97%) | 2,494,248 |
| 6 May 2020 | USD | 36.7 | 37.08 | 36.04 | 36.05 | 36.05 | -0.55 (-1.50%) | 2,256,534 |
| 5 May 2020 | USD | 37 | 37.23 | 36.555 | 36.6 | 36.6 | +0.06 (+0.16%) | 1,705,630 |
| 4 May 2020 | USD | 35.54 | 36.57 | 35 | 36.54 | 36.54 | +0.44 (+1.22%) | 1,926,322 |
| 1 May 2020 | USD | 36.57 | 36.79 | 35.84 | 36.1 | 36.1 | -1.37 (-3.66%) | 1,612,900 |
| 30 Apr 2020 | USD | 37.46 | 37.8447 | 36.61 | 37.47 | 37.47 | -0.64 (-1.68%) | 2,246,775 |
| 29 Apr 2020 | USD | 38.6 | 38.86 | 37.3 | 38.11 | 38.11 | +0.35 (+0.93%) | 1,676,498 |
| 28 Apr 2020 | USD | 38.53 | 39.2299 | 37.67 | 37.76 | 37.76 | +0.14 (+0.37%) | 1,861,601 |
| 27 Apr 2020 | USD | 36.78 | 37.8 | 36.54 | 37.62 | 37.62 | +1.33 (+3.66%) | 1,543,677 |
| 24 Apr 2020 | USD | 36.42 | 36.64 | 35.57 | 36.29 | 36.29 | +0.09 (+0.25%) | 1,909,086 |
