Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1982 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 2,800 |
4 Feb 1982 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 800 |
3 Feb 1982 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 1,900 |
2 Feb 1982 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 20,700 |
1 Feb 1982 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 100 |
29 Jan 1982 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 3.2917 | +0.125 (+1.28%) | 200 |
28 Jan 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 100 |
27 Jan 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 200 |
26 Jan 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 200 |
25 Jan 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 500 |
22 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
21 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
20 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
19 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
18 Jan 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 600 |
15 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
12 Jan 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 3,800 |
11 Jan 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 100 |
8 Jan 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
7 Jan 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 200 |
6 Jan 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 100 |
5 Jan 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 100 |
4 Jan 1982 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 3.25 | +0.124 (+1.29%) | 500 |
31 Dec 1981 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 200 |
30 Dec 1981 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 0 |
29 Dec 1981 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 0 |
28 Dec 1981 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 0 |
24 Dec 1981 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 0 |