Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1981 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 0 |
22 Dec 1981 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 0 |
21 Dec 1981 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 300 |
18 Dec 1981 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 3.2087 | 0.0 (0.0%) | 900 |
17 Dec 1981 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 3.2087 | +0.126 (+1.33%) | 400 |
16 Dec 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
15 Dec 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 200 |
14 Dec 1981 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 300 |
11 Dec 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
10 Dec 1981 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 3,200 |
9 Dec 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
8 Dec 1981 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 3.1667 | +0.249 (+2.69%) | 200 |
7 Dec 1981 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 0 |
4 Dec 1981 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 0 |
3 Dec 1981 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 700 |
2 Dec 1981 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 0 |
1 Dec 1981 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 0 |
30 Nov 1981 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 0 |
27 Nov 1981 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 0 |
26 Nov 1981 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 100 |
24 Nov 1981 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 3.0837 | 0.0 (0.0%) | 0 |
23 Nov 1981 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 3.0837 | +0.126 (+1.38%) | 200 |
20 Nov 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 0 |
19 Nov 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 0 |
18 Nov 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 0 |
17 Nov 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 0 |
16 Nov 1981 | USD | 9.125 | 9.626 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 500 |
13 Nov 1981 | USD | 9.125 | 9.626 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 100 |
12 Nov 1981 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 0 |