| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1981 | USD | 9.125 | 9.626 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 900 |
| 10 Nov 1981 | USD | 9.125 | 9.626 | 9.125 | 9.125 | 3.0417 | +0.125 (+1.39%) | 2,600 |
| 9 Nov 1981 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 2,500 |
| 6 Nov 1981 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
| 5 Nov 1981 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 300 |
| 4 Nov 1981 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 100 |
| 3 Nov 1981 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 200 |
| 2 Nov 1981 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 100 |
| 30 Oct 1981 | USD | 9 | 9.375 | 9 | 9 | 3 | +0.124 (+1.40%) | 1,600 |
| 29 Oct 1981 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 0 |
| 28 Oct 1981 | USD | 8.876 | 9.375 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 100 |
| 27 Oct 1981 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 0 |
| 26 Oct 1981 | USD | 8.876 | 9.375 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 900 |
| 23 Oct 1981 | USD | 8.876 | 9.251 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 1,300 |
| 22 Oct 1981 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 2.9587 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 8.876 | 9.251 | 8.876 | 8.876 | 2.9587 | +0.126 (+1.44%) | 300 |
| 20 Oct 1981 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
| 19 Oct 1981 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 2.9167 | +0.125 (+1.45%) | 1,800 |
| 16 Oct 1981 | USD | 8.625 | 9 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 1,700 |
| 15 Oct 1981 | USD | 8.625 | 9 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 1,500 |
| 14 Oct 1981 | USD | 8.625 | 9 | 8.625 | 8.625 | 2.875 | +0.124 (+1.46%) | 200 |
| 13 Oct 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
| 12 Oct 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
| 9 Oct 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
| 8 Oct 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
| 7 Oct 1981 | USD | 8.501 | 9 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 500 |
| 6 Oct 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
| 5 Oct 1981 | USD | 8.501 | 9 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 300 |
| 2 Oct 1981 | USD | 8.501 | 9 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 900 |
| 1 Oct 1981 | USD | 8.501 | 8.876 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 100 |
