Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
29 Sep 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
28 Sep 1981 | USD | 8.501 | 8.876 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 100 |
25 Sep 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
24 Sep 1981 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 2.8337 | 0.0 (0.0%) | 0 |
23 Sep 1981 | USD | 8.501 | 8.876 | 8.501 | 8.501 | 2.8337 | +0.126 (+1.50%) | 300 |
22 Sep 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
21 Sep 1981 | USD | 8.375 | 8.876 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 300 |
18 Sep 1981 | USD | 8.375 | 8.876 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 100 |
17 Sep 1981 | USD | 8.375 | 8.876 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 400 |
16 Sep 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
15 Sep 1981 | USD | 8.375 | 8.876 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 600 |
14 Sep 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
11 Sep 1981 | USD | 8.375 | 8.876 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 1,500 |
10 Sep 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 400 |
9 Sep 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 600 |
8 Sep 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 300 |
7 Sep 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
3 Sep 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
2 Sep 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 200 |
1 Sep 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 100 |
31 Aug 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 200 |
28 Aug 1981 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
27 Aug 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 1,400 |
26 Aug 1981 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 2.7917 | +0.125 (+1.52%) | 1,200 |
25 Aug 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
24 Aug 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.75 | +0.124 (+1.53%) | 2,000 |