Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
17 Aug 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 500 |
14 Aug 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
13 Aug 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 600 |
12 Aug 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 500 |
11 Aug 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
10 Aug 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 200 |
5 Aug 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 400 |
4 Aug 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
3 Aug 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
31 Jul 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 100 |
30 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
27 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
24 Jul 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 1,000 |
23 Jul 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 2,800 |
22 Jul 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 1,300 |
21 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
20 Jul 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 1,200 |
17 Jul 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | -0.124 (-1.50%) | 1,000 |
16 Jul 1981 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.75 | +0.124 (+1.53%) | 1,100 |
15 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
14 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
13 Jul 1981 | USD | 8.126 | 8.625 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 400 |
10 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
9 Jul 1981 | USD | 8.126 | 8.625 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 700 |