Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1981 | USD | 8.126 | 8.625 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 500 |
7 Jul 1981 | USD | 8.126 | 8.625 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 300 |
6 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
3 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
1 Jul 1981 | USD | 8.126 | 8.625 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 200 |
30 Jun 1981 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 2.7087 | 0.0 (0.0%) | 0 |
29 Jun 1981 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 2.7087 | +0.126 (+1.58%) | 1,500 |
26 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
25 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
24 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
23 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
22 Jun 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,700 |
19 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
18 Jun 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,500 |
17 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
16 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
15 Jun 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 600 |
12 Jun 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 200 |
11 Jun 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 800 |
10 Jun 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 500 |
9 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
8 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
4 Jun 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | +0.125 (+1.59%) | 200 |
3 Jun 1981 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 400 |
2 Jun 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
1 Jun 1981 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 700 |
29 May 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 2,300 |
28 May 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |