Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | -0.125 (-1.56%) | 2,600 |
26 May 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,400 |
25 May 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 400 |
21 May 1981 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 100 |
20 May 1981 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 100 |
19 May 1981 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 300 |
15 May 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 300 |
14 May 1981 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | +0.125 (+1.59%) | 400 |
13 May 1981 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 200 |
12 May 1981 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 200 |
11 May 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
8 May 1981 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.625 | +0.124 (+1.60%) | 1,600 |
7 May 1981 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 700 |
6 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 100 |
4 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
1 May 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
30 Apr 1981 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 1,900 |
29 Apr 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
28 Apr 1981 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 1,100 |
27 Apr 1981 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 300 |
24 Apr 1981 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
23 Apr 1981 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | +0.126 (+1.65%) | 300 |
22 Apr 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
21 Apr 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
20 Apr 1981 | USD | 7.625 | 8.126 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 1,100 |
17 Apr 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 7.625 | 8.126 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 800 |