Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
3 Mar 1981 | USD | 7.625 | 8.126 | 7.625 | 7.625 | 2.5417 | -0.126 (-1.63%) | 200 |
2 Mar 1981 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | -0.124 (-1.57%) | 1,100 |
27 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 700 |
26 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 100 |
25 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
24 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 100 |
23 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
20 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 200 |
19 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
18 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 200 |
16 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
12 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 200 |
11 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
10 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
9 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 100 |
6 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 600 |
5 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 100 |
3 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
2 Feb 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | -0.125 (-1.56%) | 1,800 |
30 Jan 1981 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 200 |
29 Jan 1981 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | +0.125 (+1.59%) | 400 |
28 Jan 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
26 Jan 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 500 |
22 Jan 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |