| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 36.69 | 36.9428 | 35.76 | 36.2 | 36.2 | -0.46 (-1.25%) | 1,930,904 |
| 22 Apr 2020 | USD | 36.13 | 37.04 | 35.55 | 36.66 | 36.66 | +1.08 (+3.04%) | 1,930,999 |
| 21 Apr 2020 | USD | 35.4 | 36.27 | 35.29 | 35.58 | 35.58 | -0.79 (-2.17%) | 2,845,070 |
| 20 Apr 2020 | USD | 37.01 | 38.34 | 36.36 | 36.37 | 36.37 | -2.57 (-6.60%) | 2,534,348 |
| 17 Apr 2020 | USD | 37.58 | 39.14 | 37.52 | 38.94 | 38.94 | +2.31 (+6.31%) | 2,744,722 |
| 16 Apr 2020 | USD | 37.19 | 37.42 | 36.01 | 36.63 | 36.63 | -0.37 (-1%) | 2,520,692 |
| 15 Apr 2020 | USD | 38.21 | 38.635 | 36.74 | 37 | 37 | -2.36 (-6.00%) | 2,494,840 |
| 14 Apr 2020 | USD | 39.48 | 40.04 | 38.645 | 39.36 | 39.36 | +0.8 (+2.07%) | 2,366,473 |
| 13 Apr 2020 | USD | 40.62 | 40.89 | 38.48 | 38.56 | 38.56 | -2.56 (-6.23%) | 1,864,296 |
| 9 Apr 2020 | USD | 39 | 41.88 | 39 | 41.12 | 41.12 | +2.46 (+6.36%) | 3,005,049 |
| 8 Apr 2020 | USD | 35.75 | 39.04 | 35.36 | 38.66 | 38.66 | +2.91 (+8.14%) | 2,813,894 |
| 7 Apr 2020 | USD | 36.7 | 37.38 | 35.6 | 35.75 | 35.75 | +0.41 (+1.16%) | 3,175,129 |
| 6 Apr 2020 | USD | 33.27 | 35.54 | 33.26 | 35.34 | 35.34 | +3.72 (+11.76%) | 2,832,053 |
| 3 Apr 2020 | USD | 31.55 | 32.79 | 31.3174 | 31.62 | 31.62 | -0.33 (-1.03%) | 1,863,185 |
| 2 Apr 2020 | USD | 32.3 | 34.005 | 31.09 | 31.95 | 31.95 | -1.03 (-3.12%) | 2,190,213 |
| 1 Apr 2020 | USD | 34.62 | 35.21 | 31.935 | 32.98 | 32.98 | -3.56 (-9.74%) | 2,544,027 |
| 31 Mar 2020 | USD | 37.22 | 37.86 | 35.19 | 36.54 | 36.54 | -1.18 (-3.13%) | 4,383,175 |
| 30 Mar 2020 | USD | 38.33 | 38.5999 | 35.97 | 37.72 | 37.72 | -0.22 (-0.58%) | 3,025,839 |
| 27 Mar 2020 | USD | 34.62 | 38.96 | 34.42 | 37.94 | 37.94 | +2.16 (+6.04%) | 2,046,156 |
| 26 Mar 2020 | USD | 32.74 | 35.92 | 32.37 | 35.78 | 35.78 | +2.89 (+8.79%) | 2,268,529 |
| 25 Mar 2020 | USD | 30.7 | 34.68 | 30.36 | 32.89 | 32.89 | +1.98 (+6.41%) | 2,905,525 |
| 24 Mar 2020 | USD | 31.21 | 32.23 | 29.75 | 30.91 | 30.91 | +0.87 (+2.90%) | 3,173,257 |
| 23 Mar 2020 | USD | 31.96 | 32 | 29.2 | 30.04 | 30.04 | -1.99 (-6.21%) | 2,820,710 |
| 20 Mar 2020 | USD | 33.85 | 34.56 | 31.46 | 32.03 | 32.03 | -1.73 (-5.12%) | 3,615,245 |
| 19 Mar 2020 | USD | 35.23 | 37.11 | 33.55 | 33.76 | 33.76 | -1.77 (-4.98%) | 2,658,339 |
| 18 Mar 2020 | USD | 36.49 | 38.94 | 34.33 | 35.53 | 35.53 | -3.31 (-8.52%) | 3,404,624 |
| 17 Mar 2020 | USD | 37.79 | 39.94 | 36.21 | 38.84 | 38.84 | +2.02 (+5.49%) | 3,165,243 |
| 16 Mar 2020 | USD | 41.48 | 41.48 | 36.58 | 36.82 | 36.82 | -7.84 (-17.55%) | 3,233,785 |
| 13 Mar 2020 | USD | 42.87 | 44.76 | 41.2 | 44.66 | 44.66 | +3.39 (+8.21%) | 3,449,926 |
| 12 Mar 2020 | USD | 41.85 | 44.88 | 40.35 | 41.27 | 41.27 | -3.25 (-7.30%) | 4,448,061 |
