Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1980 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 500 |
5 Dec 1980 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
4 Dec 1980 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
3 Dec 1980 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 100 |
1 Dec 1980 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 200 |
28 Nov 1980 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 400 |
27 Nov 1980 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 300 |
25 Nov 1980 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 100 |
24 Nov 1980 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 100 |
21 Nov 1980 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
19 Nov 1980 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | +0.125 (+1.59%) | 200 |
18 Nov 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 200 |
14 Nov 1980 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 800 |
13 Nov 1980 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | +0.124 (+1.60%) | 500 |
12 Nov 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
7 Nov 1980 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 300 |
6 Nov 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 2.5837 | -0.249 (-3.11%) | 1,000 |
4 Nov 1980 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | +0.249 (+3.21%) | 400 |
31 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |