Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
22 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
14 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 500 |
6 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 2.5837 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 2.5837 | +0.126 (+1.65%) | 300 |
1 Oct 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 7.625 | 8.126 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 200 |
29 Sep 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
26 Sep 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
25 Sep 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 7.625 | 8.126 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 300 |
22 Sep 1980 | USD | 7.625 | 8.126 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 200 |
19 Sep 1980 | USD | 7.625 | 8.126 | 7.625 | 7.625 | 2.5417 | +0.125 (+1.67%) | 600 |
18 Sep 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 1980 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 1,000 |
16 Sep 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 0 |