Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1980 | USD | 7.376 | 7.875 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 100 |
30 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
29 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 7.376 | 7.875 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 900 |
22 Jul 1980 | USD | 7.376 | 7.875 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 200 |
21 Jul 1980 | USD | 7.376 | 7.875 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 100 |
18 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 7.376 | 7.751 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 700 |
10 Jul 1980 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 7.376 | 7.625 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 500 |
8 Jul 1980 | USD | 7.376 | 7.751 | 7.376 | 7.376 | 2.4587 | 0.0 (0.0%) | 900 |
7 Jul 1980 | USD | 7.376 | 7.751 | 7.376 | 7.376 | 2.4587 | +0.126 (+1.74%) | 400 |
4 Jul 1980 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 600 |
2 Jul 1980 | USD | 7.25 | 7.751 | 7.25 | 7.25 | 2.4167 | +0.125 (+1.75%) | 500 |
1 Jul 1980 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 1,000 |
30 Jun 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
27 Jun 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 600 |
25 Jun 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
20 Jun 1980 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 2.375 | +0.124 (+1.77%) | 500 |