Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1980 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 2.375 | +0.124 (+1.77%) | 500 |
19 Jun 1980 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 2.3337 | 0.0 (0.0%) | 0 |
18 Jun 1980 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 2.3337 | 0.0 (0.0%) | 0 |
17 Jun 1980 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 2.3337 | +0.126 (+1.83%) | 200 |
16 Jun 1980 | USD | 6.875 | 7.376 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 400 |
13 Jun 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
12 Jun 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 6.875 | 7.376 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 200 |
9 Jun 1980 | USD | 6.875 | 7.376 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 200 |
6 Jun 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 6.875 | 7.376 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 100 |
2 Jun 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
30 May 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
27 May 1980 | USD | 6.875 | 7.376 | 6.875 | 6.875 | 2.2917 | +0.5 (+7.84%) | 1,000 |
26 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 500 |
20 May 1980 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 100 |
19 May 1980 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 100 |
16 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 200 |
14 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 600 |