Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 2,400 |
2 May 1980 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | -0.125 (-1.92%) | 200 |
1 May 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 6.5 | 7.001 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 100 |
23 Apr 1980 | USD | 6.5 | 7.001 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 600 |
22 Apr 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 6.5 | 7.001 | 6.5 | 6.5 | 2.1667 | -0.126 (-1.90%) | 500 |
15 Apr 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 1,700 |
14 Apr 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 300 |
11 Apr 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 2,800 |
10 Apr 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 200 |
9 Apr 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 1,000 |
3 Apr 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 2,000 |
2 Apr 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 400 |
31 Mar 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |