Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 500 |
26 Mar 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 500 |
25 Mar 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 300 |
24 Mar 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 300 |
21 Mar 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 0 |
17 Mar 1980 | USD | 6.626 | 7.125 | 6.626 | 6.626 | 2.2087 | 0.0 (0.0%) | 1,100 |