| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 48.05 | 48.4 | 47.85 | 48.2 | 48.2 | +0.15 (+0.31%) | 1,198,327 |
| 27 Jan 2020 | USD | 48 | 48.42 | 47.92 | 48.05 | 48.05 | -0.13 (-0.27%) | 1,248,908 |
| 24 Jan 2020 | USD | 48.27 | 48.35 | 47.975 | 48.18 | 48.18 | 0.0 (0.0%) | 988,555 |
| 23 Jan 2020 | USD | 47.76 | 48.2 | 47.6 | 48.18 | 48.18 | +0.39 (+0.82%) | 987,021 |
| 22 Jan 2020 | USD | 48.1 | 48.34 | 47.7 | 47.79 | 47.79 | -0.21 (-0.44%) | 1,780,717 |
| 21 Jan 2020 | USD | 47.58 | 48.03 | 47.53 | 48 | 48 | +0.55 (+1.16%) | 1,223,782 |
| 17 Jan 2020 | USD | 47.17 | 47.635 | 47.05 | 47.45 | 47.45 | +0.12 (+0.25%) | 2,270,224 |
| 16 Jan 2020 | USD | 46.88 | 47.33 | 46.7298 | 47.33 | 47.33 | +0.46 (+0.98%) | 1,057,520 |
| 15 Jan 2020 | USD | 46.66 | 46.89 | 46.42 | 46.87 | 46.87 | +0.44 (+0.95%) | 1,288,836 |
| 14 Jan 2020 | USD | 46.47 | 46.47 | 46.015 | 46.43 | 46.43 | -0.16 (-0.34%) | 1,916,800 |
| 13 Jan 2020 | USD | 45.98 | 46.61 | 45.96 | 46.59 | 46.59 | +0.54 (+1.17%) | 1,717,004 |
| 10 Jan 2020 | USD | 45.78 | 46.12 | 45.58 | 46.05 | 46.05 | +0.39 (+0.85%) | 1,791,017 |
| 9 Jan 2020 | USD | 45.47 | 45.745 | 45.42 | 45.66 | 45.66 | -0.22 (-0.48%) | 1,303,941 |
| 8 Jan 2020 | USD | 45.98 | 46.07 | 45.75 | 45.88 | 45.88 | +0.06 (+0.13%) | 1,783,738 |
| 7 Jan 2020 | USD | 46.15 | 46.24 | 45.6 | 45.82 | 45.82 | -0.57 (-1.23%) | 1,236,221 |
| 6 Jan 2020 | USD | 46.45 | 46.59 | 46.24 | 46.39 | 46.39 | -0.1 (-0.22%) | 1,276,805 |
| 3 Jan 2020 | USD | 45.95 | 46.575 | 45.81 | 46.49 | 46.49 | +0.37 (+0.80%) | 1,434,480 |
| 2 Jan 2020 | USD | 46.72 | 46.86 | 45.76 | 46.12 | 46.12 | -0.58 (-1.24%) | 1,544,344 |
| 31 Dec 2019 | USD | 46.34 | 46.7 | 46.22 | 46.7 | 46.7 | +0.37 (+0.80%) | 1,627,024 |
| 30 Dec 2019 | USD | 46.19 | 46.375 | 46.01 | 46.33 | 46.33 | -0.01 (-0.02%) | 1,289,577 |
| 27 Dec 2019 | USD | 46.29 | 46.35 | 46.06 | 46.34 | 46.34 | +0.14 (+0.30%) | 751,208 |
| 26 Dec 2019 | USD | 46.13 | 46.28 | 45.9 | 46.2 | 46.2 | +0.15 (+0.33%) | 761,393 |
| 25 Dec 2019 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 45.98 | 46.21 | 45.8 | 46.05 | 46.05 | +0.19 (+0.41%) | 491,189 |
| 23 Dec 2019 | USD | 46.57 | 46.57 | 45.785 | 45.86 | 45.86 | -0.46 (-0.99%) | 952,432 |
| 20 Dec 2019 | USD | 46.02 | 46.5 | 45.88 | 46.32 | 46.32 | +0.14 (+0.30%) | 3,816,832 |
| 19 Dec 2019 | USD | 45.8 | 46.2 | 45.78 | 46.18 | 46.18 | +0.29 (+0.63%) | 1,352,720 |
| 18 Dec 2019 | USD | 45.64 | 46.02 | 45.4 | 45.89 | 45.89 | +0.18 (+0.39%) | 1,687,421 |
| 17 Dec 2019 | USD | 46.55 | 46.96 | 45.57 | 45.71 | 45.71 | -0.61 (-1.32%) | 2,171,179 |
| 16 Dec 2019 | USD | 46.32 | 46.385 | 45.6 | 46.32 | 46.32 | +0.06 (+0.13%) | 1,690,848 |
