| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 50.27 | 50.61 | 49.435 | 49.73 | 49.73 | -0.52 (-1.03%) | 1,557,966 |
| 31 Oct 2019 | USD | 50.16 | 50.59 | 49.99 | 50.25 | 50.25 | -0.11 (-0.22%) | 2,987,115 |
| 30 Oct 2019 | USD | 49.27 | 50.36 | 48.96 | 50.36 | 50.36 | +1.18 (+2.40%) | 2,149,140 |
| 29 Oct 2019 | USD | 48.98 | 49.4 | 48.8 | 49.18 | 49.18 | +0.13 (+0.27%) | 2,009,959 |
| 28 Oct 2019 | USD | 49.23 | 49.29 | 48.84 | 49.05 | 49.05 | -0.37 (-0.75%) | 1,241,154 |
| 25 Oct 2019 | USD | 49.35 | 49.56 | 49.18 | 49.42 | 49.42 | -0.02 (-0.04%) | 1,185,408 |
| 24 Oct 2019 | USD | 49.55 | 49.7 | 48.95 | 49.44 | 49.44 | -0.07 (-0.14%) | 2,390,242 |
| 23 Oct 2019 | USD | 49.75 | 49.84 | 49.09 | 49.51 | 49.51 | -0.2 (-0.40%) | 1,519,406 |
| 22 Oct 2019 | USD | 50.19 | 50.205 | 49.64 | 49.71 | 49.71 | -0.47 (-0.94%) | 1,968,861 |
| 21 Oct 2019 | USD | 49.74 | 50.2 | 49.57 | 50.18 | 50.18 | +0.38 (+0.76%) | 1,891,881 |
| 18 Oct 2019 | USD | 49.4 | 49.9225 | 49.1 | 49.8 | 49.8 | +0.39 (+0.79%) | 1,924,648 |
| 17 Oct 2019 | USD | 49.27 | 49.54 | 49.17 | 49.41 | 49.41 | +0.07 (+0.14%) | 1,777,851 |
| 16 Oct 2019 | USD | 48.61 | 49.39 | 48.25 | 49.34 | 49.34 | +0.79 (+1.63%) | 1,968,823 |
| 15 Oct 2019 | USD | 48.52 | 48.62 | 48.19 | 48.55 | 48.55 | +0.04 (+0.08%) | 3,158,930 |
| 14 Oct 2019 | USD | 48.19 | 48.56 | 47.99 | 48.51 | 48.51 | +0.5 (+1.04%) | 1,091,690 |
| 11 Oct 2019 | USD | 48.52 | 48.52 | 47.9 | 48.01 | 48.01 | -0.53 (-1.09%) | 1,931,005 |
| 10 Oct 2019 | USD | 48.41 | 48.72 | 48.23 | 48.54 | 48.54 | +0.04 (+0.08%) | 1,937,127 |
| 9 Oct 2019 | USD | 48.84 | 49.12 | 48.44 | 48.5 | 48.5 | -0.39 (-0.80%) | 1,394,434 |
| 8 Oct 2019 | USD | 49.03 | 49.3 | 48.6 | 48.89 | 48.89 | -0.13 (-0.27%) | 1,107,747 |
| 7 Oct 2019 | USD | 48.83 | 49.21 | 48.68 | 49.02 | 49.02 | -0.01 (-0.02%) | 1,191,909 |
| 4 Oct 2019 | USD | 48.63 | 49.03 | 48.63 | 49.03 | 49.03 | +0.42 (+0.86%) | 1,050,677 |
| 3 Oct 2019 | USD | 48 | 48.98 | 48 | 48.61 | 48.61 | +0.44 (+0.91%) | 1,495,980 |
| 2 Oct 2019 | USD | 48.33 | 48.48 | 48.01 | 48.17 | 48.17 | -0.13 (-0.27%) | 1,626,722 |
| 1 Oct 2019 | USD | 48.38 | 48.65 | 47.8 | 48.3 | 48.3 | -0.18 (-0.37%) | 1,145,925 |
| 30 Sep 2019 | USD | 48.23 | 48.69 | 48.23 | 48.48 | 48.48 | +0.15 (+0.31%) | 1,715,520 |
| 27 Sep 2019 | USD | 48.5 | 48.5 | 47.97 | 48.33 | 48.33 | -0.12 (-0.25%) | 1,627,422 |
| 26 Sep 2019 | USD | 48.26 | 48.535 | 48.16 | 48.45 | 48.45 | +0.39 (+0.81%) | 2,207,204 |
| 25 Sep 2019 | USD | 47.91 | 48.31 | 47.91 | 48.06 | 48.06 | +0.01 (+0.02%) | 2,517,368 |
| 24 Sep 2019 | USD | 48.2 | 48.56 | 47.83 | 48.05 | 48.05 | -0.04 (-0.08%) | 1,456,824 |
| 23 Sep 2019 | USD | 47.73 | 48.35 | 47.73 | 48.09 | 48.09 | +0.18 (+0.38%) | 1,220,999 |
