| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 35.18 | 36.09 | 35.09 | 36.05 | 36.05 | +1.18 (+3.38%) | 2,712,411 |
| 14 Feb 2024 | USD | 34.7 | 35.04 | 34.61 | 34.87 | 34.87 | +0.25 (+0.72%) | 3,178,173 |
| 13 Feb 2024 | USD | 34.79 | 34.86 | 34.185 | 34.62 | 34.62 | -0.95 (-2.67%) | 2,893,944 |
| 12 Feb 2024 | USD | 35.43 | 35.74 | 35.34 | 35.57 | 35.57 | +0.2 (+0.57%) | 2,352,248 |
| 9 Feb 2024 | USD | 35.41 | 35.68 | 35.26 | 35.37 | 35.37 | -0.12 (-0.34%) | 3,274,161 |
| 8 Feb 2024 | USD | 35.21 | 35.58 | 34.88 | 35.49 | 35.49 | +0.17 (+0.48%) | 3,538,544 |
| 7 Feb 2024 | USD | 35.35 | 35.6 | 34.44 | 35.32 | 35.32 | -0.24 (-0.67%) | 5,196,024 |
| 6 Feb 2024 | USD | 35.42 | 35.93 | 35.33 | 35.56 | 35.56 | +0.13 (+0.37%) | 3,481,893 |
| 5 Feb 2024 | USD | 35.87 | 35.87 | 35.39 | 35.43 | 35.43 | -0.88 (-2.42%) | 2,358,663 |
| 2 Feb 2024 | USD | 36.18 | 36.515 | 35.535 | 36.31 | 36.31 | -0.2 (-0.55%) | 3,557,347 |
| 1 Feb 2024 | USD | 35.8 | 36.535 | 35.38 | 36.51 | 36.51 | +0.49 (+1.36%) | 3,461,027 |
| 31 Jan 2024 | USD | 36.73 | 36.95 | 35.87 | 36.02 | 36.02 | -0.46 (-1.26%) | 5,522,893 |
| 30 Jan 2024 | USD | 36.4 | 36.73 | 36.16 | 36.48 | 36.48 | -0.26 (-0.71%) | 4,547,611 |
| 29 Jan 2024 | USD | 36.65 | 37.07 | 36.47 | 36.74 | 36.74 | +0.05 (+0.14%) | 2,415,437 |
| 26 Jan 2024 | USD | 36.62 | 36.76 | 36.175 | 36.69 | 36.69 | +0.16 (+0.44%) | 3,296,990 |
| 25 Jan 2024 | USD | 37.08 | 37.32 | 36.37 | 36.53 | 36.53 | -0.18 (-0.49%) | 3,229,708 |
| 24 Jan 2024 | USD | 37.8 | 37.8 | 36.68 | 36.71 | 36.71 | -0.78 (-2.08%) | 3,486,000 |
| 23 Jan 2024 | USD | 37.93 | 38.12 | 37.37 | 37.49 | 37.49 | -0.35 (-0.92%) | 3,234,000 |
| 22 Jan 2024 | USD | 37.68 | 38.12 | 37.68 | 37.84 | 37.84 | +0.23 (+0.61%) | 3,655,100 |
| 19 Jan 2024 | USD | 37.27 | 37.83 | 37.04 | 37.61 | 37.61 | +0.4 (+1.07%) | 3,623,800 |
| 18 Jan 2024 | USD | 37.44 | 37.74 | 36.94 | 37.21 | 37.21 | -0.28 (-0.75%) | 5,791,800 |
| 17 Jan 2024 | USD | 37.7 | 38.34 | 36.95 | 37.49 | 37.49 | -0.85 (-2.22%) | 3,032,900 |
| 16 Jan 2024 | USD | 38.45 | 38.62 | 38.16 | 38.34 | 38.34 | -0.25 (-0.65%) | 3,550,600 |
| 12 Jan 2024 | USD | 38.91 | 39.1 | 38.32 | 38.59 | 38.59 | +0.09 (+0.23%) | 2,967,600 |
| 11 Jan 2024 | USD | 37.93 | 38.63 | 37.66 | 38.5 | 38.5 | +0.28 (+0.73%) | 3,404,500 |
| 10 Jan 2024 | USD | 38.32 | 38.44 | 38.1 | 38.22 | 38.22 | +0.09 (+0.24%) | 2,591,900 |
| 9 Jan 2024 | USD | 37.75 | 38.32 | 37.54 | 38.13 | 38.13 | -0.46 (-1.19%) | 3,237,100 |
| 8 Jan 2024 | USD | 37.75 | 38.73 | 37.65 | 38.59 | 38.59 | +0.77 (+2.04%) | 2,676,000 |
| 5 Jan 2024 | USD | 37.54 | 38.06 | 37.32 | 37.82 | 37.82 | -0.04 (-0.11%) | 2,981,100 |
| 4 Jan 2024 | USD | 37.62 | 38.18 | 37.44 | 37.86 | 37.86 | +0.2 (+0.53%) | 2,130,300 |
