| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 35.07 | 36.15 | 34.77 | 35.79 | 35.79 | +0.07 (+0.20%) | 2,171,300 |
| 5 Oct 2023 | USD | 35.39 | 35.74 | 35.1 | 35.72 | 35.72 | +0.35 (+0.99%) | 1,884,800 |
| 4 Oct 2023 | USD | 35.07 | 35.43 | 34.62 | 35.37 | 35.37 | +0.56 (+1.61%) | 2,138,800 |
| 3 Oct 2023 | USD | 35.03 | 35.28 | 34.65 | 34.81 | 34.81 | -0.33 (-0.94%) | 1,740,800 |
| 2 Oct 2023 | USD | 35.54 | 35.72 | 35.01 | 35.14 | 35.14 | -0.53 (-1.49%) | 2,510,200 |
| 29 Sep 2023 | USD | 36.18 | 36.35 | 35.37 | 35.67 | 35.67 | 0.0 (0.0%) | 2,829,400 |
| 28 Sep 2023 | USD | 35.48 | 35.89 | 35.37 | 35.67 | 35.67 | +0.28 (+0.79%) | 1,632,000 |
| 27 Sep 2023 | USD | 35.85 | 36.09 | 35.24 | 35.39 | 35.39 | -0.32 (-0.90%) | 2,088,100 |
| 26 Sep 2023 | USD | 35.58 | 35.94 | 35.53 | 35.71 | 35.71 | -0.29 (-0.81%) | 1,695,000 |
| 25 Sep 2023 | USD | 36.01 | 36.26 | 35.89 | 36 | 36 | -0.23 (-0.63%) | 1,528,300 |
| 22 Sep 2023 | USD | 36.72 | 36.8 | 36.17 | 36.23 | 36.23 | -0.47 (-1.28%) | 1,650,000 |
| 21 Sep 2023 | USD | 37.72 | 37.72 | 36.7 | 36.7 | 36.7 | -1.23 (-3.24%) | 2,443,900 |
| 20 Sep 2023 | USD | 38.15 | 38.33 | 37.89 | 37.93 | 37.93 | +0.1 (+0.26%) | 1,426,000 |
| 19 Sep 2023 | USD | 37.85 | 38.06 | 37.72 | 37.83 | 37.83 | -0.11 (-0.29%) | 1,644,900 |
| 18 Sep 2023 | USD | 38.28 | 38.28 | 37.52 | 37.94 | 37.94 | -0.29 (-0.76%) | 1,825,700 |
| 15 Sep 2023 | USD | 38.25 | 38.57 | 38.02 | 38.23 | 38.23 | -0.21 (-0.55%) | 5,790,600 |
| 14 Sep 2023 | USD | 38.58 | 38.87 | 38.31 | 38.44 | 38.44 | +0.22 (+0.58%) | 2,458,100 |
| 13 Sep 2023 | USD | 38.86 | 38.92 | 38.06 | 38.22 | 38.22 | -0.51 (-1.32%) | 2,011,900 |
| 12 Sep 2023 | USD | 38.4 | 38.8 | 37.99 | 38.73 | 38.73 | +0.2 (+0.52%) | 2,546,300 |
| 11 Sep 2023 | USD | 38.69 | 38.77 | 38.24 | 38.53 | 38.53 | -0.13 (-0.34%) | 1,305,700 |
| 8 Sep 2023 | USD | 39.26 | 39.29 | 38.46 | 38.66 | 38.66 | -0.46 (-1.18%) | 2,137,400 |
| 7 Sep 2023 | USD | 38.97 | 39.44 | 38.77 | 39.12 | 39.12 | +0.05 (+0.13%) | 1,859,600 |
| 6 Sep 2023 | USD | 39.33 | 39.43 | 38.88 | 39.07 | 39.07 | -0.35 (-0.89%) | 1,437,000 |
| 5 Sep 2023 | USD | 39.72 | 39.99 | 39.4 | 39.42 | 39.42 | -0.31 (-0.78%) | 2,026,500 |
| 1 Sep 2023 | USD | 40.07 | 40.19 | 39.6 | 39.73 | 39.73 | -0.17 (-0.43%) | 1,979,400 |
| 31 Aug 2023 | USD | 40.34 | 40.34 | 39.86 | 39.9 | 39.9 | -0.36 (-0.89%) | 3,154,300 |
| 30 Aug 2023 | USD | 40.14 | 40.46 | 39.93 | 40.26 | 40.26 | +0.5 (+1.26%) | 2,248,500 |
| 29 Aug 2023 | USD | 39.54 | 39.78 | 39.29 | 39.76 | 39.76 | +0.3 (+0.76%) | 1,493,900 |
| 28 Aug 2023 | USD | 39.38 | 39.81 | 39.38 | 39.46 | 39.46 | +0.29 (+0.74%) | 1,253,700 |
| 25 Aug 2023 | USD | 38.89 | 39.5 | 38.86 | 39.17 | 39.17 | +0.45 (+1.16%) | 2,683,500 |
