Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 7 | 7.285 | 6.97 | 7.27 | 7.27 | +0.23 (+3.27%) | 5,088,953 |
8 May 2024 | USD | 7.18 | 7.2 | 6.91 | 7.04 | 7.04 | -0.25 (-3.43%) | 4,764,580 |
7 May 2024 | USD | 7.38 | 7.52 | 7.27 | 7.29 | 7.29 | -0.08 (-1.09%) | 4,667,782 |
6 May 2024 | USD | 7.25 | 7.39 | 7.15 | 7.37 | 7.37 | +0.16 (+2.22%) | 6,100,453 |
3 May 2024 | USD | 7.23 | 7.29 | 6.99 | 7.21 | 7.21 | +0.09 (+1.26%) | 4,839,765 |
2 May 2024 | USD | 6.92 | 7.26 | 6.85 | 7.12 | 7.12 | +0.28 (+4.09%) | 5,966,096 |
1 May 2024 | USD | 7.28 | 7.58 | 6.78 | 6.84 | 6.84 | +0.09 (+1.33%) | 11,250,720 |
30 Apr 2024 | USD | 7.15 | 7.2 | 6.74 | 6.75 | 6.75 | -0.49 (-6.77%) | 6,727,982 |
29 Apr 2024 | USD | 6.97 | 7.28 | 6.91 | 7.24 | 7.24 | +0.33 (+4.78%) | 8,463,006 |
26 Apr 2024 | USD | 6.65 | 7 | 6.55 | 6.91 | 6.91 | +0.25 (+3.75%) | 4,685,138 |
25 Apr 2024 | USD | 6.5 | 6.7 | 6.47 | 6.66 | 6.66 | +0.04 (+0.60%) | 5,578,876 |
24 Apr 2024 | USD | 6.77 | 6.83 | 6.6 | 6.62 | 6.62 | -0.12 (-1.78%) | 3,033,709 |
23 Apr 2024 | USD | 6.6 | 6.785 | 6.55 | 6.74 | 6.74 | +0.08 (+1.20%) | 5,048,221 |
22 Apr 2024 | USD | 6.71 | 6.78 | 6.61 | 6.66 | 6.66 | -0.13 (-1.91%) | 5,044,689 |
19 Apr 2024 | USD | 6.8 | 6.885 | 6.67 | 6.79 | 6.79 | -0.04 (-0.59%) | 4,243,783 |
18 Apr 2024 | USD | 6.85 | 7 | 6.8 | 6.83 | 6.83 | -0.05 (-0.73%) | 3,479,462 |
17 Apr 2024 | USD | 7.12 | 7.22 | 6.83 | 6.88 | 6.88 | -0.19 (-2.69%) | 4,372,661 |
16 Apr 2024 | USD | 7.02 | 7.18 | 6.72 | 7.07 | 7.07 | -0.1 (-1.39%) | 6,188,113 |
15 Apr 2024 | USD | 7.25 | 7.5 | 7.065 | 7.17 | 7.17 | -0.09 (-1.24%) | 7,184,890 |
12 Apr 2024 | USD | 7.45 | 7.63 | 7.125 | 7.26 | 7.26 | -0.09 (-1.22%) | 7,049,149 |
11 Apr 2024 | USD | 7.18 | 7.415 | 6.93 | 7.35 | 7.35 | +0.22 (+3.09%) | 6,565,295 |
10 Apr 2024 | USD | 6.74 | 7.14 | 6.74 | 7.13 | 7.13 | +0.24 (+3.48%) | 5,765,375 |
9 Apr 2024 | USD | 7.1 | 7.17 | 6.82 | 6.89 | 6.89 | -0.17 (-2.41%) | 8,449,780 |
8 Apr 2024 | USD | 7.31 | 7.325 | 6.97 | 7.06 | 7.06 | -0.22 (-3.02%) | 5,148,988 |
5 Apr 2024 | USD | 7.34 | 7.395 | 7.1601 | 7.28 | 7.28 | +0.01 (+0.14%) | 4,980,430 |
4 Apr 2024 | USD | 7.73 | 7.73 | 7.14 | 7.27 | 7.27 | -0.41 (-5.34%) | 8,726,043 |
3 Apr 2024 | USD | 7.25 | 7.77 | 7.25 | 7.68 | 7.68 | +0.46 (+6.37%) | 12,817,940 |
2 Apr 2024 | USD | 7.01 | 7.22 | 6.885 | 7.22 | 7.22 | +0.15 (+2.12%) | 8,338,651 |
1 Apr 2024 | USD | 6.83 | 7.12 | 6.81 | 7.07 | 7.07 | +0.32 (+4.74%) | 9,100,214 |
28 Mar 2024 | USD | 6.74 | 6.915 | 6.69 | 6.75 | 6.75 | +0.05 (+0.75%) | 6,242,015 |