| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 7.13 | 7.185 | 7.005 | 7.04 | 7.04 | -0.02 (-0.28%) | 4,818,841 |
| 22 May 2024 | USD | 7.39 | 7.435 | 7.05 | 7.06 | 7.06 | -0.35 (-4.72%) | 5,585,803 |
| 21 May 2024 | USD | 7.44 | 7.54 | 7.3611 | 7.41 | 7.41 | -0.12 (-1.59%) | 5,181,474 |
| 20 May 2024 | USD | 7.57 | 7.73 | 7.39 | 7.53 | 7.53 | +0.11 (+1.48%) | 9,191,536 |
| 17 May 2024 | USD | 7.09 | 7.49 | 7.06 | 7.42 | 7.42 | +0.44 (+6.30%) | 13,334,480 |
| 16 May 2024 | USD | 6.98 | 7.15 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 4,033,170 |
| 15 May 2024 | USD | 7.07 | 7.07 | 6.89 | 6.98 | 6.98 | +0.04 (+0.58%) | 4,217,720 |
| 14 May 2024 | USD | 6.97 | 7.13 | 6.885 | 6.94 | 6.94 | +0.04 (+0.58%) | 4,304,433 |
| 13 May 2024 | USD | 7.1 | 7.145 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 3,215,040 |
| 10 May 2024 | USD | 7.31 | 7.34 | 7.08 | 7.08 | 7.08 | -0.19 (-2.61%) | 4,029,662 |
| 9 May 2024 | USD | 7 | 7.285 | 6.97 | 7.27 | 7.27 | +0.23 (+3.27%) | 5,089,029 |
| 8 May 2024 | USD | 7.18 | 7.2 | 6.91 | 7.04 | 7.04 | -0.25 (-3.43%) | 4,764,580 |
| 7 May 2024 | USD | 7.38 | 7.52 | 7.27 | 7.29 | 7.29 | -0.08 (-1.09%) | 4,667,782 |
| 6 May 2024 | USD | 7.25 | 7.39 | 7.15 | 7.37 | 7.37 | +0.16 (+2.22%) | 6,100,453 |
| 3 May 2024 | USD | 7.23 | 7.29 | 6.99 | 7.21 | 7.21 | +0.09 (+1.26%) | 4,839,765 |
| 2 May 2024 | USD | 6.92 | 7.26 | 6.85 | 7.12 | 7.12 | +0.28 (+4.09%) | 5,966,096 |
| 1 May 2024 | USD | 7.28 | 7.58 | 6.78 | 6.84 | 6.84 | +0.09 (+1.33%) | 11,250,720 |
| 30 Apr 2024 | USD | 7.15 | 7.2 | 6.74 | 6.75 | 6.75 | -0.49 (-6.77%) | 6,727,982 |
| 29 Apr 2024 | USD | 6.97 | 7.28 | 6.91 | 7.24 | 7.24 | +0.33 (+4.78%) | 8,463,006 |
| 26 Apr 2024 | USD | 6.65 | 7 | 6.55 | 6.91 | 6.91 | +0.25 (+3.75%) | 4,685,138 |
| 25 Apr 2024 | USD | 6.5 | 6.7 | 6.47 | 6.66 | 6.66 | +0.04 (+0.60%) | 5,578,876 |
| 24 Apr 2024 | USD | 6.77 | 6.83 | 6.6 | 6.62 | 6.62 | -0.12 (-1.78%) | 3,033,709 |
| 23 Apr 2024 | USD | 6.6 | 6.785 | 6.55 | 6.74 | 6.74 | +0.08 (+1.20%) | 5,048,221 |
| 22 Apr 2024 | USD | 6.71 | 6.78 | 6.61 | 6.66 | 6.66 | -0.13 (-1.91%) | 5,044,689 |
| 19 Apr 2024 | USD | 6.8 | 6.885 | 6.67 | 6.79 | 6.79 | -0.04 (-0.59%) | 4,243,783 |
| 18 Apr 2024 | USD | 6.85 | 7 | 6.8 | 6.83 | 6.83 | -0.05 (-0.73%) | 3,479,462 |
| 17 Apr 2024 | USD | 7.12 | 7.22 | 6.83 | 6.88 | 6.88 | -0.19 (-2.69%) | 4,372,661 |
| 16 Apr 2024 | USD | 7.02 | 7.18 | 6.72 | 7.07 | 7.07 | -0.1 (-1.39%) | 6,188,113 |
| 15 Apr 2024 | USD | 7.25 | 7.5 | 7.065 | 7.17 | 7.17 | -0.09 (-1.24%) | 7,184,890 |
| 12 Apr 2024 | USD | 7.45 | 7.63 | 7.125 | 7.26 | 7.26 | -0.09 (-1.22%) | 7,049,149 |
