Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 2.45 | 2.68 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 5,400 |
13 Mar 2006 | USD | 2.6 | 2.9 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 10,175 |
10 Mar 2006 | USD | 2.35 | 2.55 | 2.35 | 2.55 | 2.55 | +0.25 (+10.87%) | 3,290 |
9 Mar 2006 | USD | 2.3 | 2.95 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 13,220 |
8 Mar 2006 | USD | 2.6 | 2.6 | 2 | 2.3 | 2.3 | -0.45 (-16.36%) | 9,566 |
7 Mar 2006 | USD | 2.9 | 2.9 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,455 |
6 Mar 2006 | USD | 3.05 | 3.2 | 3 | 3 | 3 | -0.05 (-1.64%) | 22,534 |
3 Mar 2006 | USD | 3.15 | 3.23 | 3 | 3.05 | 3.05 | -0.11 (-3.48%) | 24,600 |
2 Mar 2006 | USD | 3.49 | 3.49 | 3.15 | 3.16 | 3.16 | -0.34 (-9.71%) | 4,100 |
1 Mar 2006 | USD | 2.5 | 4.2 | 2.5 | 3.5 | 3.5 | +0.7 (+25%) | 3,300 |
1 Mar 2006 |
|
|||||||
28 Feb 2006 | USD | 4.25 | 4.6 | 4.2 | 4.2 | 2.8 | -0.1 (-2.33%) | 5,051 |
27 Feb 2006 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 2.8667 | +0.3 (+7.50%) | 1,100 |
24 Feb 2006 | USD | 4.95 | 4.95 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 4,111 |
23 Feb 2006 | USD | 5 | 5 | 3.5 | 4 | 2.6667 | -1.5 (-27.27%) | 5,200 |
22 Feb 2006 | USD | 7 | 7.5 | 5 | 5.5 | 3.6667 | -1.5 (-21.43%) | 10,400 |
21 Feb 2006 | USD | 4.25 | 11 | 4.25 | 7 | 4.6667 | +3.5 (+100%) | 32,303 |
20 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.3333 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.3 | 3.5 | 1.25 | 3.5 | 2.3333 | 0.0 (0.0%) | 224,425 |