| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 7.18 | 7.415 | 6.93 | 7.35 | 7.35 | +0.22 (+3.09%) | 6,565,295 |
| 10 Apr 2024 | USD | 6.74 | 7.14 | 6.74 | 7.13 | 7.13 | +0.24 (+3.48%) | 5,765,375 |
| 9 Apr 2024 | USD | 7.1 | 7.17 | 6.82 | 6.89 | 6.89 | -0.17 (-2.41%) | 8,449,780 |
| 8 Apr 2024 | USD | 7.31 | 7.325 | 6.97 | 7.06 | 7.06 | -0.22 (-3.02%) | 5,148,988 |
| 5 Apr 2024 | USD | 7.34 | 7.395 | 7.1601 | 7.28 | 7.28 | +0.01 (+0.14%) | 4,980,430 |
| 4 Apr 2024 | USD | 7.73 | 7.73 | 7.14 | 7.27 | 7.27 | -0.41 (-5.34%) | 8,726,043 |
| 3 Apr 2024 | USD | 7.25 | 7.77 | 7.25 | 7.68 | 7.68 | +0.46 (+6.37%) | 12,817,940 |
| 2 Apr 2024 | USD | 7.01 | 7.22 | 6.885 | 7.22 | 7.22 | +0.15 (+2.12%) | 8,338,651 |
| 1 Apr 2024 | USD | 6.83 | 7.12 | 6.81 | 7.07 | 7.07 | +0.32 (+4.74%) | 9,100,214 |
| 28 Mar 2024 | USD | 6.74 | 6.915 | 6.69 | 6.75 | 6.75 | +0.05 (+0.75%) | 6,242,015 |
| 27 Mar 2024 | USD | 6.83 | 6.83 | 6.61 | 6.7 | 6.7 | -0.07 (-1.03%) | 5,041,833 |
| 26 Mar 2024 | USD | 6.84 | 6.935 | 6.71 | 6.77 | 6.77 | -0.06 (-0.88%) | 4,430,778 |
| 25 Mar 2024 | USD | 7.05 | 7.26 | 6.81 | 6.83 | 6.83 | -0.16 (-2.29%) | 6,276,249 |
| 22 Mar 2024 | USD | 6.92 | 7.095 | 6.92 | 6.99 | 6.99 | +0.07 (+1.01%) | 4,431,191 |
| 21 Mar 2024 | USD | 6.77 | 6.9899 | 6.76 | 6.92 | 6.92 | +0.2 (+2.98%) | 5,851,680 |
| 20 Mar 2024 | USD | 6.35 | 6.78 | 6.25 | 6.72 | 6.72 | +0.33 (+5.16%) | 5,953,910 |
| 19 Mar 2024 | USD | 6.33 | 6.43 | 6.18 | 6.39 | 6.39 | +0.01 (+0.16%) | 5,589,773 |
| 18 Mar 2024 | USD | 6.35 | 6.46 | 6.21 | 6.38 | 6.38 | +0.1 (+1.59%) | 4,446,879 |
| 15 Mar 2024 | USD | 6.44 | 6.51 | 6.23 | 6.28 | 6.28 | -0.09 (-1.41%) | 12,711,510 |
| 14 Mar 2024 | USD | 6.51 | 6.53 | 6.07 | 6.37 | 6.37 | -0.12 (-1.85%) | 9,934,510 |
| 13 Mar 2024 | USD | 6.75 | 7.09 | 6.44 | 6.49 | 6.49 | -0.24 (-3.57%) | 14,600,470 |
| 12 Mar 2024 | USD | 6.5 | 6.86 | 6.495 | 6.73 | 6.73 | +0.23 (+3.54%) | 7,183,103 |
| 11 Mar 2024 | USD | 6.4 | 6.6 | 6.26 | 6.5 | 6.5 | +0.13 (+2.04%) | 5,725,643 |
| 8 Mar 2024 | USD | 6.85 | 6.92 | 6.35 | 6.37 | 6.37 | -0.41 (-6.05%) | 7,313,625 |
| 7 Mar 2024 | USD | 6.49 | 6.82 | 6.45 | 6.78 | 6.78 | +0.34 (+5.28%) | 6,501,658 |
| 6 Mar 2024 | USD | 6.55 | 6.65 | 6.43 | 6.44 | 6.44 | -0.06 (-0.92%) | 5,728,644 |
| 5 Mar 2024 | USD | 6.68 | 6.735 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 5,542,260 |
| 4 Mar 2024 | USD | 7.1 | 7.15 | 6.7 | 6.72 | 6.72 | -0.22 (-3.17%) | 6,797,364 |
| 1 Mar 2024 | USD | 6.5 | 7.09 | 6.48 | 6.94 | 6.94 | +0.46 (+7.10%) | 12,365,650 |
| 29 Feb 2024 | USD | 6.48 | 6.57 | 6.33 | 6.48 | 6.48 | +0.12 (+1.89%) | 8,637,219 |
