Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 8 | 8.09 | 7.72 | 7.74 | 7.74 | -0.18 (-2.27%) | 5,625,600 |
23 Jan 2024 | USD | 7.55 | 7.98 | 7.42 | 7.92 | 7.92 | +0.29 (+3.80%) | 7,886,400 |
22 Jan 2024 | USD | 7.72 | 7.83 | 7.56 | 7.63 | 7.63 | -0.11 (-1.42%) | 5,282,200 |
19 Jan 2024 | USD | 7.97 | 8 | 7.53 | 7.74 | 7.74 | -0.18 (-2.27%) | 8,157,600 |
18 Jan 2024 | USD | 8.12 | 8.17 | 7.81 | 7.92 | 7.92 | -0.08 (-1%) | 7,054,000 |
17 Jan 2024 | USD | 7.98 | 8.07 | 7.66 | 8 | 8 | 0.0 (0.0%) | 10,492,500 |
16 Jan 2024 | USD | 8.01 | 8.29 | 7.95 | 8 | 8 | +0.23 (+2.96%) | 24,829,000 |
12 Jan 2024 | USD | 7.2 | 7.83 | 7.15 | 7.77 | 7.77 | +0.84 (+12.12%) | 29,227,100 |
11 Jan 2024 | USD | 6.85 | 6.93 | 6.62 | 6.93 | 6.93 | +0.07 (+1.02%) | 5,944,600 |
10 Jan 2024 | USD | 6.9 | 7.08 | 6.79 | 6.86 | 6.86 | +0.1 (+1.48%) | 8,202,000 |
9 Jan 2024 | USD | 6.36 | 6.87 | 6.31 | 6.76 | 6.76 | +0.31 (+4.81%) | 8,357,600 |
8 Jan 2024 | USD | 6.38 | 6.45 | 6.28 | 6.45 | 6.45 | +0.04 (+0.62%) | 3,500,600 |
5 Jan 2024 | USD | 6.47 | 6.58 | 6.35 | 6.41 | 6.41 | -0.04 (-0.62%) | 5,028,600 |
4 Jan 2024 | USD | 6.38 | 6.55 | 6.37 | 6.45 | 6.45 | +0.12 (+1.90%) | 4,258,400 |
3 Jan 2024 | USD | 6.34 | 6.47 | 6.17 | 6.33 | 6.33 | -0.11 (-1.71%) | 5,567,700 |
2 Jan 2024 | USD | 6.41 | 6.5 | 6.29 | 6.44 | 6.44 | +0.04 (+0.63%) | 5,651,200 |
29 Dec 2023 | USD | 6.46 | 6.54 | 6.37 | 6.4 | 6.4 | -0.04 (-0.62%) | 6,786,500 |
28 Dec 2023 | USD | 6.61 | 6.61 | 6.37 | 6.44 | 6.44 | -0.2 (-3.01%) | 6,358,600 |
27 Dec 2023 | USD | 6.83 | 6.84 | 6.62 | 6.64 | 6.64 | -0.1 (-1.48%) | 3,456,000 |
26 Dec 2023 | USD | 6.58 | 6.76 | 6.54 | 6.74 | 6.74 | +0.12 (+1.81%) | 3,288,100 |
22 Dec 2023 | USD | 6.6 | 6.84 | 6.55 | 6.62 | 6.62 | +0.03 (+0.46%) | 9,119,600 |
21 Dec 2023 | USD | 6.29 | 6.6 | 6.24 | 6.59 | 6.59 | +0.27 (+4.27%) | 6,824,300 |
20 Dec 2023 | USD | 6.17 | 6.48 | 6.16 | 6.32 | 6.32 | +0.11 (+1.77%) | 9,688,200 |
19 Dec 2023 | USD | 6.46 | 6.48 | 6.07 | 6.21 | 6.21 | -0.25 (-3.87%) | 11,623,800 |
18 Dec 2023 | USD | 6.4 | 6.73 | 6.39 | 6.46 | 6.46 | +0.12 (+1.89%) | 7,742,600 |
15 Dec 2023 | USD | 6.75 | 6.75 | 6.34 | 6.34 | 6.34 | -0.39 (-5.79%) | 14,899,300 |
14 Dec 2023 | USD | 6.45 | 6.75 | 5.99 | 6.73 | 6.73 | +0.39 (+6.15%) | 13,534,400 |
13 Dec 2023 | USD | 6.82 | 6.85 | 5.83 | 6.34 | 6.34 | -0.47 (-6.90%) | 24,795,100 |
12 Dec 2023 | USD | 6.8 | 6.86 | 6.6 | 6.81 | 6.81 | +0.03 (+0.44%) | 7,241,600 |
11 Dec 2023 | USD | 6.79 | 6.8 | 6.55 | 6.78 | 6.78 | +0.04 (+0.59%) | 8,288,900 |