Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 6.18 | 6.54 | 6.13 | 6.52 | 6.52 | +0.35 (+5.67%) | 10,056,900 |
29 Nov 2023 | USD | 6.32 | 6.34 | 6.14 | 6.17 | 6.17 | -0.12 (-1.91%) | 4,798,200 |
28 Nov 2023 | USD | 6.39 | 6.43 | 6.26 | 6.29 | 6.29 | -0.11 (-1.72%) | 3,291,700 |
27 Nov 2023 | USD | 6.36 | 6.53 | 6.31 | 6.4 | 6.4 | -0.04 (-0.62%) | 4,028,100 |
24 Nov 2023 | USD | 6.33 | 6.54 | 6.33 | 6.44 | 6.44 | +0.08 (+1.26%) | 2,927,200 |
22 Nov 2023 | USD | 6.37 | 6.39 | 6.18 | 6.36 | 6.36 | -0.03 (-0.47%) | 5,796,400 |
21 Nov 2023 | USD | 6.46 | 6.54 | 6.26 | 6.39 | 6.39 | -0.05 (-0.78%) | 5,543,500 |
20 Nov 2023 | USD | 6.42 | 6.48 | 6.31 | 6.44 | 6.44 | +0.08 (+1.26%) | 6,392,000 |
17 Nov 2023 | USD | 6.2 | 6.43 | 6.2 | 6.36 | 6.36 | +0.2 (+3.25%) | 8,847,900 |
16 Nov 2023 | USD | 5.91 | 6.17 | 5.89 | 6.16 | 6.16 | +0.25 (+4.23%) | 8,458,200 |
15 Nov 2023 | USD | 6.1 | 6.13 | 5.86 | 5.91 | 5.91 | -0.16 (-2.64%) | 5,878,400 |
14 Nov 2023 | USD | 6.03 | 6.1 | 5.92 | 6.07 | 6.07 | +0.1 (+1.68%) | 9,113,600 |
13 Nov 2023 | USD | 5.64 | 6.03 | 5.59 | 5.97 | 5.97 | +0.33 (+5.85%) | 8,783,100 |
10 Nov 2023 | USD | 5.63 | 5.71 | 5.42 | 5.64 | 5.64 | +0.08 (+1.44%) | 4,097,900 |
9 Nov 2023 | USD | 5.54 | 5.75 | 5.5 | 5.56 | 5.56 | +0.05 (+0.91%) | 5,384,500 |
8 Nov 2023 | USD | 5.65 | 5.69 | 5.35 | 5.51 | 5.51 | -0.15 (-2.65%) | 6,550,400 |
7 Nov 2023 | USD | 5.54 | 5.74 | 5.44 | 5.66 | 5.66 | +0.14 (+2.54%) | 8,701,700 |
6 Nov 2023 | USD | 5.8 | 5.8 | 5.51 | 5.52 | 5.52 | -0.26 (-4.50%) | 6,250,000 |
3 Nov 2023 | USD | 5.96 | 6.05 | 5.71 | 5.78 | 5.78 | -0.13 (-2.20%) | 7,876,400 |
2 Nov 2023 | USD | 5.86 | 5.96 | 5.81 | 5.91 | 5.91 | +0.11 (+1.90%) | 6,029,000 |
1 Nov 2023 | USD | 5.99 | 6.03 | 5.78 | 5.8 | 5.8 | -0.15 (-2.52%) | 6,458,500 |
31 Oct 2023 | USD | 5.78 | 5.98 | 5.7 | 5.95 | 5.95 | +0.23 (+4.02%) | 9,109,300 |
30 Oct 2023 | USD | 5.53 | 5.75 | 5.53 | 5.72 | 5.72 | +0.22 (+4%) | 7,718,300 |
27 Oct 2023 | USD | 5.64 | 5.69 | 5.47 | 5.5 | 5.5 | -0.13 (-2.31%) | 6,235,200 |
26 Oct 2023 | USD | 5.65 | 5.83 | 5.52 | 5.63 | 5.63 | -0.12 (-2.09%) | 6,754,000 |
25 Oct 2023 | USD | 5.76 | 5.97 | 5.69 | 5.75 | 5.75 | -0.02 (-0.35%) | 8,193,700 |
24 Oct 2023 | USD | 5.65 | 5.83 | 5.61 | 5.77 | 5.77 | +0.16 (+2.85%) | 9,905,200 |
23 Oct 2023 | USD | 5.3 | 5.64 | 5.17 | 5.61 | 5.61 | +0.29 (+5.45%) | 11,886,000 |
20 Oct 2023 | USD | 5.37 | 5.49 | 5.23 | 5.32 | 5.32 | -0.02 (-0.37%) | 5,953,100 |
19 Oct 2023 | USD | 5.23 | 5.49 | 5.17 | 5.34 | 5.34 | +0.07 (+1.33%) | 7,706,700 |