Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.14 | 0.153 | 0.14 | 0.146 | 0.146 | +0.006 (+4.29%) | 13,400 |
26 Sep 2024 | USD | 0.153 | 0.153 | 0.136 | 0.14 | 0.14 | -0.01 (-6.67%) | 78,000 |
25 Sep 2024 | USD | 0.143 | 0.153 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 12,400 |
24 Sep 2024 | USD | 0.113 | 0.148 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 105,800 |
23 Sep 2024 | USD | 0.122 | 0.122 | 0.083 | 0.105 | 0.105 | -0.022 (-17.32%) | 397,500 |
20 Sep 2024 | USD | 0.135 | 0.14 | 0.122 | 0.127 | 0.127 | -0.013 (-9.29%) | 241,500 |
19 Sep 2024 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.003 (-2.10%) | 224,200 |
18 Sep 2024 | USD | 0.14 | 0.155 | 0.14 | 0.143 | 0.143 | +0.005 (+3.62%) | 119,600 |
17 Sep 2024 | USD | 0.155 | 0.155 | 0.13 | 0.138 | 0.138 | -0.012 (-8.00%) | 126,000 |
16 Sep 2024 | USD | 0.155 | 0.157 | 0.141 | 0.15 | 0.15 | -0.015 (-9.09%) | 112,900 |
13 Sep 2024 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 85,900 |
12 Sep 2024 | USD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 220,800 |
11 Sep 2024 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 68,900 |
10 Sep 2024 | USD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 180,500 |
9 Sep 2024 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 96,500 |
6 Sep 2024 | USD | 0.185 | 0.19 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 249,300 |
5 Sep 2024 | USD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 351,200 |
4 Sep 2024 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.012 (+7.14%) | 174,100 |
3 Sep 2024 | USD | 0.165 | 0.185 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 141,900 |
30 Aug 2024 | USD | 0.162 | 0.187 | 0.14 | 0.165 | 0.165 | 0.0 (0.0%) | 269,300 |
29 Aug 2024 | USD | 0.165 | 0.169 | 0.151 | 0.165 | 0.165 | +0.004 (+2.48%) | 386,300 |
28 Aug 2024 | USD | 0.175 | 0.175 | 0.16 | 0.161 | 0.161 | -0.008 (-4.73%) | 69,200 |
27 Aug 2024 | USD | 0.169 | 0.169 | 0.163 | 0.169 | 0.169 | +0.004 (+2.42%) | 130,200 |
26 Aug 2024 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 98,800 |
23 Aug 2024 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 91,900 |
22 Aug 2024 | USD | 0.164 | 0.17 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 128,000 |
21 Aug 2024 | USD | 0.178 | 0.178 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 178,200 |
20 Aug 2024 | USD | 0.168 | 0.175 | 0.165 | 0.172 | 0.172 | +0.004 (+2.38%) | 152,800 |
19 Aug 2024 | USD | 0.172 | 0.172 | 0.163 | 0.168 | 0.168 | -0.002 (-1.18%) | 38,300 |
16 Aug 2024 | USD | 0.165 | 0.171 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 40,000 |