| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.51 | 11.7204 | 11.42 | 11.62 | 11.62 | +0.12 (+1.04%) | 50,415 |
| 27 Jun 2024 | USD | 11.3264 | 11.6417 | 11.3 | 11.5 | 11.5 | +0.12 (+1.05%) | 48,780 |
| 26 Jun 2024 | USD | 11.32 | 11.48 | 11.18 | 11.38 | 11.38 | 0.0 (0.0%) | 45,689 |
| 25 Jun 2024 | USD | 11.3 | 11.43 | 11.23 | 11.38 | 11.38 | +0.16 (+1.43%) | 27,817 |
| 24 Jun 2024 | USD | 11.23 | 11.31 | 11.06 | 11.22 | 11.22 | -0.12 (-1.06%) | 42,153 |
| 21 Jun 2024 | USD | 11.09 | 11.43 | 10.9938 | 11.34 | 11.34 | +0.33 (+3.00%) | 46,952 |
| 20 Jun 2024 | USD | 11.09 | 11.3 | 10.965 | 11.01 | 11.01 | +0.01 (+0.09%) | 61,650 |
| 18 Jun 2024 | USD | 11.37 | 11.6399 | 11 | 11 | 11 | -0.45 (-3.93%) | 71,688 |
| 17 Jun 2024 | USD | 11.61 | 11.65 | 11.32 | 11.45 | 11.45 | -0.08 (-0.69%) | 60,056 |
| 14 Jun 2024 | USD | 11.4 | 11.53 | 11 | 11.53 | 11.53 | +0.05 (+0.44%) | 97,131 |
| 13 Jun 2024 | USD | 11.445 | 11.56 | 11.305 | 11.48 | 11.48 | +0.03 (+0.26%) | 33,354 |
| 12 Jun 2024 | USD | 11.5 | 11.72 | 11.35 | 11.45 | 11.45 | +0.1 (+0.88%) | 82,747 |
| 11 Jun 2024 | USD | 11.88 | 12 | 11.13 | 11.35 | 11.35 | -0.64 (-5.34%) | 257,372 |
| 10 Jun 2024 | USD | 11.78 | 12.2 | 11.4501 | 11.99 | 11.99 | +0.27 (+2.30%) | 50,956 |
| 7 Jun 2024 | USD | 11.96 | 12.11 | 11.36 | 11.72 | 11.72 | -0.27 (-2.25%) | 171,544 |
| 6 Jun 2024 | USD | 11.96 | 12.0499 | 11.8505 | 11.99 | 11.99 | -0.01 (-0.08%) | 139,141 |
| 5 Jun 2024 | USD | 11.72 | 12.11 | 11.505 | 12 | 12 | +0.27 (+2.30%) | 76,192 |
| 4 Jun 2024 | USD | 11.35 | 11.74 | 11.25 | 11.73 | 11.73 | +0.36 (+3.17%) | 84,195 |
| 3 Jun 2024 | USD | 11.37 | 11.61 | 11.29 | 11.37 | 11.37 | -0.05 (-0.44%) | 66,190 |
| 31 May 2024 | USD | 11.26 | 11.55 | 11.07 | 11.42 | 11.42 | +0.03 (+0.26%) | 74,755 |
| 30 May 2024 | USD | 10.8181 | 11.41 | 10.5848 | 11.39 | 11.39 | +0.83 (+7.86%) | 84,561 |
| 29 May 2024 | USD | 10.5 | 10.76 | 10.385 | 10.56 | 10.56 | +0.05 (+0.48%) | 67,888 |
| 28 May 2024 | USD | 12.09 | 12.35 | 10.31 | 10.51 | 10.51 | -1.81 (-14.69%) | 246,561 |
| 24 May 2024 | USD | 12.2 | 12.56 | 12.18 | 12.32 | 12.32 | +0.09 (+0.74%) | 35,979 |
| 23 May 2024 | USD | 12.08 | 12.315 | 11.995 | 12.23 | 12.23 | +0.08 (+0.66%) | 33,943 |
| 22 May 2024 | USD | 11.65 | 12.28 | 11.5 | 12.15 | 12.15 | +0.41 (+3.49%) | 86,620 |
| 21 May 2024 | USD | 11.78 | 11.84 | 11.48 | 11.74 | 11.74 | +0.04 (+0.34%) | 124,780 |
| 20 May 2024 | USD | 11.6 | 11.92 | 11.5 | 11.7 | 11.7 | +0.03 (+0.26%) | 69,326 |
| 17 May 2024 | USD | 12 | 12.14 | 11.65 | 11.67 | 11.67 | -0.33 (-2.75%) | 58,945 |
| 16 May 2024 | USD | 12.42 | 12.5399 | 11.93 | 12 | 12 | -0.42 (-3.38%) | 44,453 |
