Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 12.55 | 12.58 | 12.45 | 12.51 | 12.51 | -0.14 (-1.11%) | 7,631 |
10 Feb 2004 | USD | 12.58 | 12.74 | 12.45 | 12.65 | 12.65 | +0.03 (+0.24%) | 50,008 |
9 Feb 2004 | USD | 12.72 | 12.82 | 12.45 | 12.62 | 12.62 | -0.18 (-1.41%) | 35,343 |
6 Feb 2004 | USD | 12.62 | 12.82 | 12.62 | 12.8 | 12.8 | +0.21 (+1.67%) | 13,450 |
5 Feb 2004 | USD | 12.78 | 12.78 | 12.45 | 12.59 | 12.59 | -0.01 (-0.08%) | 6,185 |
4 Feb 2004 | USD | 12.85 | 12.85 | 12.55 | 12.6 | 12.6 | -0.25 (-1.95%) | 19,931 |
3 Feb 2004 | USD | 12.9 | 13 | 12.75 | 12.85 | 12.85 | -0.1 (-0.77%) | 50,516 |
2 Feb 2004 | USD | 12.901 | 13 | 12.82 | 12.95 | 12.95 | 0.0 (0.0%) | 27,640 |
30 Jan 2004 | USD | 13.2 | 13.27 | 12.89 | 12.95 | 12.95 | -0.07 (-0.54%) | 50,305 |
29 Jan 2004 | USD | 12.98 | 13.06 | 12.81 | 13.02 | 13.02 | +0.01 (+0.08%) | 29,143 |
28 Jan 2004 | USD | 13.05 | 13.15 | 12.97 | 13.01 | 13.01 | +0.01 (+0.08%) | 9,548 |
27 Jan 2004 | USD | 13.23 | 13.23 | 12.91 | 13 | 13 | -0.15 (-1.14%) | 43,221 |
26 Jan 2004 | USD | 12.9 | 13.15 | 12.9 | 13.15 | 13.15 | +0.15 (+1.15%) | 15,963 |
23 Jan 2004 | USD | 12.86 | 13.11 | 12.85 | 13 | 13 | +0.12 (+0.93%) | 37,324 |
22 Jan 2004 | USD | 13.1 | 13.1 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 13,471 |
21 Jan 2004 | USD | 12.97 | 13.05 | 12.9 | 12.95 | 12.95 | -0.07 (-0.54%) | 49,933 |
20 Jan 2004 | USD | 13.005 | 13.05 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 34,300 |
19 Jan 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 13.1 | 13.18 | 12.94 | 13 | 13 | 0.0 (0.0%) | 110,373 |
15 Jan 2004 | USD | 13.045 | 13.25 | 12.93 | 13 | 13 | 0.0 (0.0%) | 12,646 |
14 Jan 2004 | USD | 13.1 | 13.1 | 12.8 | 13 | 13 | 0.0 (0.0%) | 94,762 |
13 Jan 2004 | USD | 12.82 | 13.05 | 12.82 | 13 | 13 | 0.0 (0.0%) | 35,021 |
12 Jan 2004 | USD | 13.16 | 13.32 | 12.94 | 13 | 13 | +0.05 (+0.39%) | 58,638 |
9 Jan 2004 | USD | 12.9 | 13.11 | 12.79 | 12.95 | 12.95 | -0.24 (-1.82%) | 65,638 |
8 Jan 2004 | USD | 12.985 | 13.19 | 12.97 | 13.19 | 13.19 | +0.19 (+1.46%) | 16,197 |
7 Jan 2004 | USD | 13.1 | 13.25 | 12.87 | 13 | 13 | 0.0 (0.0%) | 30,996 |
6 Jan 2004 | USD | 12.84 | 13.2 | 12.71 | 13 | 13 | 0.0 (0.0%) | 39,530 |
5 Jan 2004 | USD | 12.6 | 13.06 | 12.6 | 13 | 13 | +0.1 (+0.78%) | 69,604 |
2 Jan 2004 | USD | 13.13 | 13.13 | 12.71 | 12.9 | 12.9 | +0.16 (+1.26%) | 39,122 |
1 Jan 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |