| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 12.78 | 13.23 | 12.77 | 13 | 13 | +0.18 (+1.40%) | 28,978 |
| 18 Nov 2003 | USD | 12.91 | 12.92 | 12.8 | 12.82 | 12.82 | -0.04 (-0.31%) | 27,055 |
| 17 Nov 2003 | USD | 13.1 | 13.2 | 12.8 | 12.86 | 12.86 | -0.26 (-1.98%) | 34,712 |
| 14 Nov 2003 | USD | 13.36 | 13.52 | 13.12 | 13.12 | 13.12 | -0.31 (-2.31%) | 22,280 |
| 13 Nov 2003 | USD | 13.12 | 13.43 | 13.12 | 13.43 | 13.43 | 0.0 (0.0%) | 14,531 |
| 12 Nov 2003 | USD | 13.09 | 13.53 | 13.09 | 13.43 | 13.43 | +0.21 (+1.59%) | 28,051 |
| 11 Nov 2003 | USD | 13.21 | 13.31 | 13.11 | 13.22 | 13.22 | -0.17 (-1.27%) | 17,416 |
| 10 Nov 2003 | USD | 13.41 | 13.45 | 13.19 | 13.39 | 13.39 | -0.13 (-0.96%) | 23,433 |
| 7 Nov 2003 | USD | 13.07 | 13.7 | 13.06 | 13.52 | 13.52 | +0.4 (+3.05%) | 30,340 |
| 6 Nov 2003 | USD | 13.14 | 13.45 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 16,138 |
| 5 Nov 2003 | USD | 12.98 | 13.5 | 12.98 | 13.3 | 13.3 | +0.129 (+0.98%) | 17,089 |
| 4 Nov 2003 | USD | 13.215 | 13.45 | 12.96 | 13.171 | 13.171 | -0.089 (-0.67%) | 10,907 |
| 3 Nov 2003 | USD | 13.22 | 13.5 | 13 | 13.26 | 13.26 | +0.29 (+2.24%) | 37,319 |
| 31 Oct 2003 | USD | 13.2 | 13.25 | 12.97 | 12.97 | 12.97 | -0.33 (-2.48%) | 42,675 |
| 30 Oct 2003 | USD | 13.47 | 13.53 | 12.95 | 13.3 | 13.3 | -0.13 (-0.97%) | 39,661 |
| 29 Oct 2003 | USD | 12.65 | 13.44 | 12.47 | 13.43 | 13.43 | +0.78 (+6.17%) | 31,725 |
| 28 Oct 2003 | USD | 11.8 | 12.65 | 11.78 | 12.65 | 12.65 | +0.611 (+5.08%) | 18,075 |
| 27 Oct 2003 | USD | 11.84 | 12.04 | 11.68 | 12.039 | 12.039 | +0.359 (+3.07%) | 7,480 |
| 24 Oct 2003 | USD | 11.77 | 11.8 | 11.54 | 11.68 | 11.68 | -0.23 (-1.93%) | 12,975 |
| 23 Oct 2003 | USD | 11.96 | 12.18 | 11.65 | 11.91 | 11.91 | -0.03 (-0.25%) | 15,743 |
| 22 Oct 2003 | USD | 11.98 | 12.46 | 11.87 | 11.94 | 11.94 | -0.12 (-1.00%) | 28,616 |
| 21 Oct 2003 | USD | 12.01 | 12.29 | 11.83 | 12.06 | 12.06 | +0.05 (+0.42%) | 16,100 |
| 20 Oct 2003 | USD | 12.1 | 12.45 | 11.87 | 12.01 | 12.01 | +0.15 (+1.26%) | 19,200 |
| 17 Oct 2003 | USD | 12 | 12.06 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 19,500 |
| 16 Oct 2003 | USD | 11.96 | 12.11 | 11.86 | 12.1 | 12.1 | +0.02 (+0.17%) | 11,400 |
| 15 Oct 2003 | USD | 12.25 | 12.4 | 12.01 | 12.08 | 12.08 | -0.17 (-1.39%) | 16,112 |
| 14 Oct 2003 | USD | 12.25 | 12.45 | 11.89 | 12.25 | 12.25 | +0.04 (+0.33%) | 20,483 |
| 13 Oct 2003 | USD | 11.95 | 12.54 | 11.95 | 12.21 | 12.21 | +0.15 (+1.24%) | 20,810 |
| 10 Oct 2003 | USD | 12.25 | 12.49 | 11.86 | 12.06 | 12.06 | +0.06 (+0.50%) | 32,261 |
| 9 Oct 2003 | USD | 11.88 | 12.21 | 11.88 | 12 | 12 | -0.01 (-0.08%) | 35,200 |
